Cap Mercado ₩3,738.30T
-0.87%
Volumen 24h ₩330.72T
3.05%
BTC % 50.2%
-1.49%
ETH % 16.59%
3.61%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-20 2024 | ₩1,246.18 | ₩1,133.39 | ₩1,248.70 | ₩1,167.79 | ₩4,812,929,159 | ₩505,492,013,663 |
May-19 2024 | ₩1,167.63 | ₩1,162.45 | ₩1,239.05 | ₩1,236.78 | ₩3,158,954,062 | ₩473,622,995,792 |
May-18 2024 | ₩1,236.80 | ₩1,145.44 | ₩1,237.73 | ₩1,185.46 | ₩4,241,290,340 | ₩501,680,121,878 |
May-17 2024 | ₩1,190.36 | ₩1,112.48 | ₩1,190.48 | ₩1,137.28 | ₩5,817,669,398 | ₩482,842,366,231 |
May-16 2024 | ₩1,137.62 | ₩1,120.90 | ₩1,205.59 | ₩1,179.13 | ₩4,075,281,381 | ₩461,451,508,106 |
May-15 2024 | ₩1,173.96 | ₩1,037.20 | ₩1,173.96 | ₩1,040.75 | ₩3,755,840,729 | ₩476,189,908,010 |
May-14 2024 | ₩1,040.48 | ₩1,039.41 | ₩1,126.46 | ₩1,121.20 | ₩3,248,109,452 | ₩422,048,584,150 |
May-13 2024 | ₩1,121.42 | ₩1,071.04 | ₩1,149.17 | ₩1,117.77 | ₩3,500,338,888 | ₩454,881,353,212 |
May-12 2024 | ₩1,117.97 | ₩1,117.97 | ₩1,165.56 | ₩1,160.06 | ₩2,816,793,702 | ₩453,481,820,057 |
May-11 2024 | ₩1,159.48 | ₩1,151.53 | ₩1,169.91 | ₩1,159.07 | ₩2,645,366,636 | ₩470,317,730,327 |
May-10 2024 | ₩1,159.32 | ₩1,150.57 | ₩1,244.54 | ₩1,243.02 | ₩3,390,572,959 | ₩470,251,526,771 |
May-09 2024 | ₩1,244.23 | ₩1,149.08 | ₩1,249.19 | ₩1,153.48 | ₩3,749,174,389 | ₩504,696,453,079 |
May-08 2024 | ₩1,154.87 | ₩1,115.83 | ₩1,182.71 | ₩1,181.77 | ₩4,106,555,111 | ₩468,448,727,426 |
May-07 2024 | ₩1,182.13 | ₩1,180.38 | ₩1,231.79 | ₩1,217.08 | ₩3,325,753,858 | ₩479,505,657,108 |
May-06 2024 | ₩1,218.02 | ₩1,213.24 | ₩1,305.68 | ₩1,261.58 | ₩3,946,501,642 | ₩494,062,026,101 |
Análisis de precios históricos y de mercado de OriginTrail (TRAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2308 días, desde el día 26-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1361.72034 KRW.