Cap Mercado RM11.09T
-5.04%
Volumen 24h RM807.57B
21.71%
BTC % 50.94%
0.62%
ETH % 15.53%
-1.61%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM4.0539 | RM3.9668 | RM4.1263 | RM4.1049 | RM10,741,797 | RM1,643,718,023 |
Apr-28 2024 | RM4.1035 | RM4.1035 | RM4.3566 | RM4.3322 | RM12,462,829 | RM1,663,812,942 |
Apr-27 2024 | RM4.3337 | RM4.2432 | RM4.4428 | RM4.4380 | RM11,107,754 | RM1,757,179,567 |
Apr-26 2024 | RM4.4384 | RM4.4304 | RM4.5630 | RM4.5572 | RM8,949,488 | RM1,799,609,389 |
Apr-25 2024 | RM4.5589 | RM4.3949 | RM4.5802 | RM4.5601 | RM11,435,757 | RM1,848,462,726 |
Apr-24 2024 | RM4.5612 | RM4.5498 | RM4.7976 | RM4.5925 | RM11,785,060 | RM1,849,395,027 |
Apr-23 2024 | RM4.5945 | RM4.5426 | RM4.6990 | RM4.6807 | RM10,185,881 | RM1,862,433,018 |
Apr-22 2024 | RM4.6817 | RM4.6338 | RM4.7845 | RM4.6650 | RM12,003,195 | RM1,897,777,698 |
Apr-21 2024 | RM4.6680 | RM4.4903 | RM4.6835 | RM4.6359 | RM12,127,072 | RM1,892,209,370 |
Apr-20 2024 | RM4.6381 | RM4.3904 | RM4.6514 | RM4.3990 | RM11,946,941 | RM1,880,084,850 |
Apr-19 2024 | RM4.3993 | RM4.1203 | RM4.4799 | RM4.4654 | RM15,580,318 | RM1,783,309,291 |
Apr-18 2024 | RM4.4671 | RM4.2002 | RM4.4887 | RM4.2458 | RM14,180,238 | RM1,810,768,476 |
Apr-17 2024 | RM4.2510 | RM4.1486 | RM4.4807 | RM4.4310 | RM16,698,504 | RM1,723,210,457 |
Apr-16 2024 | RM4.4308 | RM4.2573 | RM4.5882 | RM4.4683 | RM18,687,198 | RM1,796,059,053 |
Apr-15 2024 | RM4.4632 | RM4.3989 | RM4.9246 | RM4.6457 | RM13,680,722 | RM1,815,905,488 |
Análisis de precios históricos y de mercado de OriginTrail (TRAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2287 días, desde el día 25-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.