Cap Mercado Rp44,322.54T
8.31%
Volumen 24h Rp4,624.94T
58%
BTC % 50.62%
-2.09%
ETH % 16.39%
10.73%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-20 2024 | Rp14,612.30 | Rp13,289.81 | Rp14,641.88 | Rp13,693.19 | Rp56,434,815,164 | Rp5,927,232,131,839 |
May-19 2024 | Rp13,691.26 | Rp13,630.51 | Rp14,528.70 | Rp14,502.15 | Rp37,040,850,332 | Rp5,553,546,570,775 |
May-18 2024 | Rp14,502.33 | Rp13,431.11 | Rp14,513.31 | Rp13,900.36 | Rp49,731,967,472 | Rp5,882,535,149,760 |
May-17 2024 | Rp13,957.77 | Rp13,044.60 | Rp13,959.23 | Rp13,335.45 | Rp68,216,066,834 | Rp5,661,649,858,712 |
May-16 2024 | Rp13,339.42 | Rp13,143.32 | Rp14,136.42 | Rp13,826.12 | Rp47,785,401,339 | Rp5,410,827,732,586 |
May-15 2024 | Rp13,765.47 | Rp12,161.87 | Rp13,765.47 | Rp12,203.57 | Rp44,039,745,935 | Rp5,583,645,334,289 |
May-14 2024 | Rp12,200.38 | Rp12,187.83 | Rp13,208.57 | Rp13,146.87 | Rp38,086,256,942 | Rp4,948,802,081,048 |
May-13 2024 | Rp13,149.49 | Rp12,558.76 | Rp13,474.81 | Rp13,106.66 | Rp41,043,815,869 | Rp5,333,788,269,756 |
May-12 2024 | Rp13,109.03 | Rp13,109.03 | Rp13,667.03 | Rp13,602.50 | Rp33,028,791,137 | Rp5,317,377,806,956 |
May-11 2024 | Rp13,595.72 | Rp13,502.52 | Rp13,718.08 | Rp13,590.94 | Rp31,018,694,068 | Rp5,514,790,121,347 |
May-10 2024 | Rp13,593.80 | Rp13,491.21 | Rp14,593.15 | Rp14,575.24 | Rp39,756,736,891 | Rp5,514,013,840,348 |
May-09 2024 | Rp14,589.52 | Rp13,473.81 | Rp14,647.70 | Rp13,525.42 | Rp43,961,578,637 | Rp5,917,903,651,606 |
May-08 2024 | Rp13,541.69 | Rp13,083.93 | Rp13,868.13 | Rp13,857.13 | Rp48,152,106,752 | Rp5,492,874,811,608 |
May-07 2024 | Rp13,861.32 | Rp13,840.74 | Rp14,443.62 | Rp14,271.07 | Rp38,996,689,559 | Rp5,622,524,711,341 |
May-06 2024 | Rp14,282.11 | Rp14,226.08 | Rp15,309.99 | Rp14,792.93 | Rp46,275,372,719 | Rp5,793,207,878,804 |
Análisis de precios históricos y de mercado de OriginTrail (TRAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2308 días, desde el día 25-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15967.08224 IDR.