Cap Mercado HK$21.52T
7.83%
Volumen 24h HK$2.57T
63.46%
BTC % 50.29%
-3.04%
ETH % 16.54%
12.03%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$7.142 | HK$6.495 | HK$7.156 | HK$6.693 | HK$27,584,738 | HK$2,897,168,034 |
May-19 2024 | HK$6.692 | HK$6.662 | HK$7.101 | HK$7.088 | HK$18,105,174 | HK$2,714,514,506 |
May-18 2024 | HK$7.088 | HK$6.564 | HK$7.093 | HK$6.794 | HK$24,308,457 | HK$2,875,320,624 |
May-17 2024 | HK$6.822 | HK$6.376 | HK$6.823 | HK$6.518 | HK$33,343,288 | HK$2,767,354,243 |
May-16 2024 | HK$6.520 | HK$6.424 | HK$6.909 | HK$6.758 | HK$23,356,996 | HK$2,644,755,055 |
May-15 2024 | HK$6.728 | HK$5.944 | HK$6.728 | HK$5.964 | HK$21,526,159 | HK$2,729,226,461 |
May-14 2024 | HK$5.963 | HK$5.957 | HK$6.456 | HK$6.426 | HK$18,616,157 | HK$2,418,921,830 |
May-13 2024 | HK$6.427 | HK$6.138 | HK$6.586 | HK$6.406 | HK$20,061,781 | HK$2,607,098,985 |
May-12 2024 | HK$6.407 | HK$6.407 | HK$6.680 | HK$6.648 | HK$16,144,122 | HK$2,599,077,725 |
May-11 2024 | HK$6.645 | HK$6.599 | HK$6.705 | HK$6.643 | HK$15,161,608 | HK$2,695,570,765 |
May-10 2024 | HK$6.644 | HK$6.594 | HK$7.132 | HK$7.124 | HK$19,432,670 | HK$2,695,191,327 |
May-09 2024 | HK$7.131 | HK$6.585 | HK$7.159 | HK$6.611 | HK$21,487,952 | HK$2,892,608,372 |
May-08 2024 | HK$6.619 | HK$6.395 | HK$6.778 | HK$6.773 | HK$23,536,238 | HK$2,684,858,795 |
May-07 2024 | HK$6.775 | HK$6.765 | HK$7.059 | HK$6.975 | HK$19,061,167 | HK$2,748,230,287 |
May-06 2024 | HK$6.980 | HK$6.953 | HK$7.483 | HK$7.230 | HK$22,618,910 | HK$2,831,658,404 |
Análisis de precios históricos y de mercado de OriginTrail (TRAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2308 días, desde el día 25-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80454 HKD.