Cap Mercado £1.93T
-2.28%
Volumen 24h £104.04B
-18.22%
BTC % 50.81%
0.23%
ETH % 14.92%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.696022 | £0.694989 | £0.725262 | £0.716598 | £1,958,153 | £282,325,559 |
May-06 2024 | £0.717152 | £0.714338 | £0.768765 | £0.742802 | £2,323,639 | £290,896,125 |
May-05 2024 | £0.742269 | £0.713472 | £0.744816 | £0.727015 | £1,920,159 | £301,084,629 |
May-04 2024 | £0.726739 | £0.722878 | £0.749055 | £0.745779 | £2,201,639 | £294,785,047 |
May-03 2024 | £0.744983 | £0.667831 | £0.748911 | £0.669218 | £2,593,306 | £302,185,126 |
May-02 2024 | £0.669551 | £0.611419 | £0.694625 | £0.626656 | £3,525,093 | £271,588,055 |
May-01 2024 | £0.626215 | £0.527794 | £0.639148 | £0.615924 | £3,107,125 | £254,009,636 |
Apr-30 2024 | £0.617071 | £0.578979 | £0.687408 | £0.683063 | £2,537,767 | £250,300,825 |
Apr-29 2024 | £0.681762 | £0.667118 | £0.693944 | £0.690343 | £1,806,470 | £276,427,344 |
Apr-28 2024 | £0.690096 | £0.690096 | £0.732658 | £0.728561 | £2,095,899 | £279,806,747 |
Apr-27 2024 | £0.728822 | £0.713594 | £0.747161 | £0.746352 | £1,868,013 | £295,508,399 |
Apr-26 2024 | £0.74642 | £0.74507 | £0.767381 | £0.7664 | £1,505,053 | £302,643,906 |
Apr-25 2024 | £0.766683 | £0.739107 | £0.770275 | £0.766891 | £1,923,174 | £310,859,670 |
Apr-24 2024 | £0.76707 | £0.765159 | £0.806834 | £0.772345 | £1,981,917 | £311,016,457 |
Apr-23 2024 | £0.772674 | £0.763951 | £0.790245 | £0.787177 | £1,712,980 | £313,209,082 |
Análisis de precios históricos y de mercado de OriginTrail (TRAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2295 días, desde el día 25-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80176 GBP.