Cap Mercado €2.37T
2.94%
Volumen 24h €93.46B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.841402 | €0.836932 | €0.867239 | €0.863447 | €2,549,008 | €341,295,610 |
May-03 2024 | €0.862524 | €0.7732 | €0.867073 | €0.774806 | €3,002,472 | €349,863,257 |
May-02 2024 | €0.775191 | €0.707888 | €0.804221 | €0.725528 | €4,081,275 | €314,438,645 |
May-01 2024 | €0.725017 | €0.611068 | €0.739992 | €0.713103 | €3,597,361 | €294,086,740 |
Apr-30 2024 | €0.714431 | €0.670329 | €0.795866 | €0.790835 | €2,938,170 | €289,792,761 |
Apr-29 2024 | €0.789328 | €0.772374 | €0.803433 | €0.799264 | €2,091,490 | €320,041,467 |
Apr-28 2024 | €0.798978 | €0.798978 | €0.848256 | €0.843512 | €2,426,585 | €323,954,064 |
Apr-27 2024 | €0.843814 | €0.826183 | €0.865047 | €0.86411 | €2,162,744 | €342,133,090 |
Apr-26 2024 | €0.864189 | €0.862626 | €0.888457 | €0.887321 | €1,742,517 | €350,394,423 |
Apr-25 2024 | €0.887649 | €0.855722 | €0.891808 | €0.88789 | €2,226,608 | €359,906,452 |
Apr-24 2024 | €0.888097 | €0.885884 | €0.934135 | €0.894204 | €2,294,620 | €360,087,976 |
Apr-23 2024 | €0.894585 | €0.884486 | €0.914929 | €0.911377 | €1,983,250 | €362,626,549 |
Apr-22 2024 | €0.911563 | €0.902239 | €0.931581 | €0.908307 | €2,337,092 | €369,508,364 |
Apr-21 2024 | €0.908889 | €0.874292 | €0.911922 | €0.902647 | €2,361,212 | €368,424,178 |
Apr-20 2024 | €0.903065 | €0.854853 | €0.905654 | €0.856512 | €2,326,139 | €366,063,464 |
Análisis de precios históricos y de mercado de OriginTrail (TRAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2292 días, desde el día 25-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.