時価総額 €2.28T -0.4%
ボリューム24h €102.21B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
硬貨 26.966 +2
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-04 2024 €0.841756 €0.837284 €0.867603 €0.86381 €2,550,079 €341,439,002
May-03 2024 €0.862887 €0.773525 €0.867437 €0.775132 €3,003,733 €350,010,249
May-02 2024 €0.775517 €0.708185 €0.804559 €0.725833 €4,082,990 €314,570,754
May-01 2024 €0.725322 €0.611325 €0.740303 €0.713403 €3,598,872 €294,210,298
Apr-30 2024 €0.714732 €0.67061 €0.796201 €0.791168 €2,939,405 €289,914,515
Apr-29 2024 €0.78966 €0.772699 €0.803771 €0.7996 €2,092,369 €320,175,929
Apr-28 2024 €0.799314 €0.799314 €0.848612 €0.843866 €2,427,605 €324,090,171
Apr-27 2024 €0.844168 €0.826531 €0.86541 €0.864473 €2,163,653 €342,276,834
Apr-26 2024 €0.864552 €0.862988 €0.88883 €0.887694 €1,743,249 €350,541,638
Apr-25 2024 €0.888022 €0.856081 €0.892182 €0.888263 €2,227,544 €360,057,663
Apr-24 2024 €0.88847 €0.886256 €0.934527 €0.89458 €2,295,584 €360,239,264
Apr-23 2024 €0.894961 €0.884857 €0.915313 €0.91176 €1,984,084 €362,778,903
Apr-22 2024 €0.911946 €0.902618 €0.931972 €0.908689 €2,338,074 €369,663,610
Apr-21 2024 €0.90927 €0.87466 €0.912305 €0.903026 €2,362,204 €368,578,968
Apr-20 2024 €0.903444 €0.855212 €0.906035 €0.856872 €2,327,116 €366,217,262

OriginTrail(TRAC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2292日間分析、25-01-2018日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.