時価総額 €2.28T
-0.4%
ボリューム24h €102.21B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
硬貨
26.966
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.841756 | €0.837284 | €0.867603 | €0.86381 | €2,550,079 | €341,439,002 |
May-03 2024 | €0.862887 | €0.773525 | €0.867437 | €0.775132 | €3,003,733 | €350,010,249 |
May-02 2024 | €0.775517 | €0.708185 | €0.804559 | €0.725833 | €4,082,990 | €314,570,754 |
May-01 2024 | €0.725322 | €0.611325 | €0.740303 | €0.713403 | €3,598,872 | €294,210,298 |
Apr-30 2024 | €0.714732 | €0.67061 | €0.796201 | €0.791168 | €2,939,405 | €289,914,515 |
Apr-29 2024 | €0.78966 | €0.772699 | €0.803771 | €0.7996 | €2,092,369 | €320,175,929 |
Apr-28 2024 | €0.799314 | €0.799314 | €0.848612 | €0.843866 | €2,427,605 | €324,090,171 |
Apr-27 2024 | €0.844168 | €0.826531 | €0.86541 | €0.864473 | €2,163,653 | €342,276,834 |
Apr-26 2024 | €0.864552 | €0.862988 | €0.88883 | €0.887694 | €1,743,249 | €350,541,638 |
Apr-25 2024 | €0.888022 | €0.856081 | €0.892182 | €0.888263 | €2,227,544 | €360,057,663 |
Apr-24 2024 | €0.88847 | €0.886256 | €0.934527 | €0.89458 | €2,295,584 | €360,239,264 |
Apr-23 2024 | €0.894961 | €0.884857 | €0.915313 | €0.91176 | €1,984,084 | €362,778,903 |
Apr-22 2024 | €0.911946 | €0.902618 | €0.931972 | €0.908689 | €2,338,074 | €369,663,610 |
Apr-21 2024 | €0.90927 | €0.87466 | €0.912305 | €0.903026 | €2,362,204 | €368,578,968 |
Apr-20 2024 | €0.903444 | €0.855212 | €0.906035 | €0.856872 | €2,327,116 | €366,217,262 |
OriginTrail(TRAC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2292日間分析、25-01-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.