Market Cap €2.25T -1.43%
Volume 24h €119.37B -18.68%
BTC % 50.78% 0.15%
ETH % 14.96% 0.4%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
OriginTrail TRAC

OriginTrail (TRAC) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-07 2024 €0.808218 €0.807018 €0.842171 €0.83211 €2,273,798 €327,835,132
May-06 2024 €0.832753 €0.829486 €0.892686 €0.862538 €2,698,199 €337,787,233
May-05 2024 €0.86192 €0.82848 €0.864876 €0.844207 €2,229,680 €349,618,077
May-04 2024 €0.843886 €0.839403 €0.869799 €0.865996 €2,556,532 €342,303,032
May-03 2024 €0.86507 €0.775482 €0.869632 €0.777093 €3,011,335 €350,895,969
May-02 2024 €0.77748 €0.709977 €0.806595 €0.72767 €4,093,322 €315,366,792
May-01 2024 €0.727158 €0.612872 €0.742176 €0.715208 €3,607,979 €294,954,813
Apr-30 2024 €0.71654 €0.672307 €0.798216 €0.79317 €2,946,843 €290,648,159
Apr-29 2024 €0.791658 €0.774654 €0.805805 €0.801623 €2,097,664 €320,986,152
Apr-28 2024 €0.801337 €0.801337 €0.85076 €0.846002 €2,433,748 €324,910,299
Apr-27 2024 €0.846305 €0.828622 €0.8676 €0.866661 €2,169,128 €343,142,984
Apr-26 2024 €0.86674 €0.865172 €0.891079 €0.88994 €1,747,661 €351,428,703
Apr-25 2024 €0.890269 €0.858248 €0.89444 €0.890511 €2,233,181 €360,968,809
Apr-24 2024 €0.890718 €0.888499 €0.936892 €0.896844 €2,301,393 €361,150,869
Apr-23 2024 €0.897226 €0.887096 €0.917629 €0.914067 €1,989,104 €363,696,935

Historical and market price analysis of OriginTrail (TRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 2295 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.931 EUR.