Market Cap zł9.87T -3.07%
Volume 24h zł551.38B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 22 Seconds ago
OriginTrail TRAC

OriginTrail (TRAC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł3.7014 zł3.5578 zł3.7141 zł3.6254 zł9,575,265 zł1,501,419,998
May-04 2024 zł3.6240 zł3.6047 zł3.7353 zł3.7189 zł10,978,920 zł1,470,005,848
May-03 2024 zł3.7150 zł3.3302 zł3.7346 zł3.3371 zł12,932,048 zł1,506,907,851
May-02 2024 zł3.3388 zł3.0489 zł3.4638 zł3.1249 zł17,578,597 zł1,354,329,309
May-01 2024 zł3.1227 zł2.6319 zł3.1872 zł3.0714 zł15,494,314 zł1,266,670,931
Apr-30 2024 zł3.0771 zł2.8871 zł3.4279 zł3.4062 zł12,655,092 zł1,248,176,189
Apr-29 2024 zł3.3997 zł3.3267 zł3.4604 zł3.4425 zł9,008,329 zł1,378,461,411
Apr-28 2024 zł3.4413 zł3.4413 zł3.6535 zł3.6331 zł10,451,628 zł1,395,313,492
Apr-27 2024 zł3.6344 zł3.5584 zł3.7258 zł3.7218 zł9,315,229 zł1,473,612,987
Apr-26 2024 zł3.7221 zł3.7154 zł3.8267 zł3.8218 zł7,505,255 zł1,509,195,655
Apr-25 2024 zł3.8232 zł3.6857 zł3.8411 zł3.8242 zł9,590,300 zł1,550,165,236
Apr-24 2024 zł3.8251 zł3.8156 zł4.0234 zł3.8514 zł9,883,234 zł1,550,947,086
Apr-23 2024 zł3.8530 zł3.8096 zł3.9407 zł3.9254 zł8,542,125 zł1,561,881,058
Apr-22 2024 zł3.9262 zł3.8860 zł4.0124 zł3.9122 zł10,066,168 zł1,591,521,956
Apr-21 2024 zł3.9147 zł3.7656 zł3.9277 zł3.8878 zł10,170,054 zł1,586,852,223

Historical and market price analysis of OriginTrail (TRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2293 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99814 PLN.