Market Cap CA$3.32T -2.17%
Volume 24h CA$175.10B -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
OriginTrail TRAC

OriginTrail (TRAC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$1.1934 CA$1.1916 CA$1.2435 CA$1.2287 CA$3,357,576 CA$484,093,821
May-06 2024 CA$1.2296 CA$1.2248 CA$1.3181 CA$1.2736 CA$3,984,264 CA$498,789,473
May-05 2024 CA$1.2727 CA$1.2233 CA$1.2771 CA$1.2465 CA$3,292,430 CA$516,259,346
May-04 2024 CA$1.2461 CA$1.2394 CA$1.2843 CA$1.2787 CA$3,775,073 CA$505,457,673
May-03 2024 CA$1.2773 CA$1.1451 CA$1.2841 CA$1.1474 CA$4,446,651 CA$518,146,330
May-02 2024 CA$1.1480 CA$1.0483 CA$1.1910 CA$1.0745 CA$6,044,355 CA$465,682,597
May-01 2024 CA$1.0737 CA$0.90499 CA$1.0959 CA$1.0561 CA$5,327,680 CA$435,541,492
Apr-30 2024 CA$1.0580 CA$0.9927 CA$1.1786 CA$1.1712 CA$4,351,420 CA$429,182,124
Apr-29 2024 CA$1.1689 CA$1.1438 CA$1.1898 CA$1.1837 CA$3,097,490 CA$473,980,357
Apr-28 2024 CA$1.1832 CA$1.1832 CA$1.2562 CA$1.2492 CA$3,593,765 CA$479,774,901
Apr-27 2024 CA$1.2496 CA$1.2235 CA$1.2811 CA$1.2797 CA$3,203,017 CA$506,697,978
Apr-26 2024 CA$1.2798 CA$1.2775 CA$1.3158 CA$1.3141 CA$2,580,662 CA$518,932,985
Apr-25 2024 CA$1.3146 CA$1.2673 CA$1.3207 CA$1.3149 CA$3,297,600 CA$533,020,269
Apr-24 2024 CA$1.3152 CA$1.3119 CA$1.3834 CA$1.3243 CA$3,398,324 CA$533,289,106
Apr-23 2024 CA$1.3248 CA$1.3099 CA$1.3550 CA$1.3497 CA$2,937,187 CA$537,048,724

Historical and market price analysis of OriginTrail (TRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2295 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37475 CAD.