Market Cap AR$2,153.71T 3.95%
Volume 24h AR$129.58T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
OriginTrail TRAC

OriginTrail (TRAC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$816.04 AR$731.53 AR$820.35 AR$733.05 AR$2,840,688,935 AR$331,011,478,270
May-02 2024 AR$733.42 AR$669.74 AR$760.88 AR$686.43 AR$3,861,362,374 AR$297,495,660,798
May-01 2024 AR$685.95 AR$578.14 AR$700.11 AR$674.67 AR$3,403,523,265 AR$278,240,382,805
Apr-30 2024 AR$675.93 AR$634.20 AR$752.98 AR$748.22 AR$2,779,851,853 AR$274,177,777,599
Apr-29 2024 AR$746.79 AR$730.75 AR$760.14 AR$756.19 AR$1,978,794,101 AR$302,796,583,804
Apr-28 2024 AR$755.92 AR$755.92 AR$802.54 AR$798.06 AR$2,295,833,069 AR$306,498,357,906
Apr-27 2024 AR$798.34 AR$781.66 AR$818.43 AR$817.54 AR$2,046,208,542 AR$323,697,837,927
Apr-26 2024 AR$817.62 AR$816.14 AR$840.58 AR$839.50 AR$1,648,624,796 AR$331,514,023,491
Apr-25 2024 AR$839.81 AR$809.61 AR$843.75 AR$840.04 AR$2,106,631,477 AR$340,513,513,289
Apr-24 2024 AR$840.24 AR$838.15 AR$883.80 AR$846.02 AR$2,170,978,112 AR$340,685,256,497
Apr-23 2024 AR$846.38 AR$836.82 AR$865.62 AR$862.26 AR$1,876,386,343 AR$343,087,042,606
Apr-22 2024 AR$862.44 AR$853.62 AR$881.38 AR$859.36 AR$2,211,161,836 AR$349,598,042,798
Apr-21 2024 AR$859.91 AR$827.18 AR$862.78 AR$854.00 AR$2,233,981,697 AR$348,572,276,550
Apr-20 2024 AR$854.40 AR$808.79 AR$856.85 AR$810.36 AR$2,200,799,012 AR$346,338,764,966
Apr-19 2024 AR$810.42 AR$759.03 AR$825.26 AR$822.60 AR$2,870,119,419 AR$328,511,310,127

Historical and market price analysis of OriginTrail (TRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2291 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.