Market Cap CL$2,268.13T -1.46%
Volume 24h CL$120.45T -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
OriginTrail TRAC

OriginTrail (TRAC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$813.09 CL$811.89 CL$847.25 CL$837.13 CL$2,287,523,721 CL$329,814,114,813
May-06 2024 CL$837.78 CL$834.49 CL$898.07 CL$867.74 CL$2,714,487,152 CL$339,826,292,737
May-05 2024 CL$867.12 CL$833.48 CL$870.09 CL$849.30 CL$2,243,139,246 CL$351,728,553,448
May-04 2024 CL$848.98 CL$844.47 CL$875.05 CL$871.22 CL$2,571,964,996 CL$344,369,351,027
May-03 2024 CL$870.29 CL$780.16 CL$874.88 CL$781.78 CL$3,029,512,516 CL$353,014,159,358
May-02 2024 CL$782.17 CL$714.26 CL$811.46 CL$732.06 CL$4,118,031,192 CL$317,270,510,250
May-01 2024 CL$731.54 CL$616.57 CL$746.65 CL$719.52 CL$3,629,759,036 CL$296,735,313,677
Apr-30 2024 CL$720.86 CL$676.36 CL$803.03 CL$797.95 CL$2,964,631,529 CL$292,402,662,830
Apr-29 2024 CL$796.43 CL$779.33 CL$810.66 CL$806.46 CL$2,110,326,626 CL$322,923,791,183
Apr-28 2024 CL$806.17 CL$806.17 CL$855.89 CL$851.10 CL$2,448,439,508 CL$326,871,626,103
Apr-27 2024 CL$851.41 CL$833.62 CL$872.83 CL$871.89 CL$2,182,222,175 CL$345,214,373,649
Apr-26 2024 CL$871.97 CL$870.39 CL$896.45 CL$895.31 CL$1,758,210,620 CL$353,550,109,288
Apr-25 2024 CL$895.64 CL$863.42 CL$899.83 CL$895.88 CL$2,246,661,487 CL$363,147,804,638
Apr-24 2024 CL$896.09 CL$893.86 CL$942.54 CL$902.25 CL$2,315,285,310 CL$363,330,963,798
Apr-23 2024 CL$902.64 CL$892.45 CL$923.16 CL$919.58 CL$2,001,111,716 CL$365,892,399,156

Historical and market price analysis of OriginTrail (TRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2295 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.