Market Cap CN¥17.81T 4.34%
Volume 24h CN¥1.07T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
OriginTrail TRAC

OriginTrail (TRAC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥6.724 CN¥6.028 CN¥6.760 CN¥6.040 CN¥23,409,164 CN¥2,727,754,453
May-02 2024 CN¥6.043 CN¥5.519 CN¥6.270 CN¥5.656 CN¥31,820,191 CN¥2,451,561,854
May-01 2024 CN¥5.652 CN¥4.7642 CN¥5.769 CN¥5.559 CN¥28,047,292 CN¥2,292,885,573
Apr-30 2024 CN¥5.570 CN¥5.226 CN¥6.205 CN¥6.165 CN¥22,907,826 CN¥2,259,407,008
Apr-29 2024 CN¥6.154 CN¥6.021 CN¥6.264 CN¥6.231 CN¥16,306,578 CN¥2,495,244,981
Apr-28 2024 CN¥6.229 CN¥6.229 CN¥6.613 CN¥6.576 CN¥18,919,189 CN¥2,525,750,058
Apr-27 2024 CN¥6.578 CN¥6.441 CN¥6.744 CN¥6.737 CN¥16,862,118 CN¥2,667,485,198
Apr-26 2024 CN¥6.737 CN¥6.725 CN¥6.926 CN¥6.918 CN¥13,585,763 CN¥2,731,895,759
Apr-25 2024 CN¥6.920 CN¥6.671 CN¥6.953 CN¥6.922 CN¥17,360,043 CN¥2,806,057,533
Apr-24 2024 CN¥6.924 CN¥6.906 CN¥7.283 CN¥6.971 CN¥17,890,302 CN¥2,807,472,811
Apr-23 2024 CN¥6.974 CN¥6.896 CN¥7.133 CN¥7.105 CN¥15,462,670 CN¥2,827,265,124
Apr-22 2024 CN¥7.107 CN¥7.034 CN¥7.263 CN¥7.081 CN¥18,221,442 CN¥2,880,920,090
Apr-21 2024 CN¥7.086 CN¥6.816 CN¥7.109 CN¥7.037 CN¥18,409,493 CN¥2,872,467,095
Apr-20 2024 CN¥7.040 CN¥6.664 CN¥7.061 CN¥6.677 CN¥18,136,046 CN¥2,854,061,476
Apr-19 2024 CN¥6.678 CN¥6.254 CN¥6.800 CN¥6.778 CN¥23,651,690 CN¥2,707,151,407

Historical and market price analysis of OriginTrail (TRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2291 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.