Market Cap MX$40.38T -2.58%
Volume 24h MX$2.23T 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
OriginTrail TRAC

OriginTrail (TRAC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$14.68 MX$14.66 MX$15.30 MX$15.12 MX$41,322,064 MX$5,957,796,087
May-06 2024 MX$15.13 MX$15.07 MX$16.22 MX$15.67 MX$49,034,775 MX$6,138,657,099
May-05 2024 MX$15.66 MX$15.05 MX$15.71 MX$15.34 MX$40,520,298 MX$6,353,660,761
May-04 2024 MX$15.33 MX$15.25 MX$15.80 MX$15.73 MX$46,460,240 MX$6,220,723,371
May-03 2024 MX$15.72 MX$14.09 MX$15.80 MX$14.12 MX$54,725,426 MX$6,376,884,078
May-02 2024 MX$14.12 MX$12.90 MX$14.65 MX$13.22 MX$74,388,539 MX$5,731,207,125
May-01 2024 MX$13.21 MX$11.13 MX$13.48 MX$12.99 MX$65,568,341 MX$5,360,257,222
Apr-30 2024 MX$13.02 MX$12.21 MX$14.50 MX$14.41 MX$53,553,409 MX$5,281,991,771
Apr-29 2024 MX$14.38 MX$14.07 MX$14.64 MX$14.56 MX$38,121,157 MX$5,833,328,573
Apr-28 2024 MX$14.56 MX$14.56 MX$15.46 MX$15.37 MX$44,228,863 MX$5,904,642,669
Apr-27 2024 MX$15.38 MX$15.05 MX$15.76 MX$15.74 MX$39,419,886 MX$6,235,987,947
Apr-26 2024 MX$15.75 MX$15.72 MX$16.19 MX$16.17 MX$31,760,497 MX$6,386,565,533
Apr-25 2024 MX$16.17 MX$15.59 MX$16.25 MX$16.18 MX$40,583,924 MX$6,559,939,288
Apr-24 2024 MX$16.18 MX$16.14 MX$17.02 MX$16.29 MX$41,823,552 MX$6,563,247,894
Apr-23 2024 MX$16.30 MX$16.12 MX$16.67 MX$16.61 MX$36,148,288 MX$6,609,517,926

Historical and market price analysis of OriginTrail (TRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2295 days, from day 01-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9192 MXN.