Market Cap Rp37,541.93T 2.43%
Volume 24h Rp2,424.65T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 41 Seconds ago
OriginTrail TRAC

OriginTrail (TRAC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp12,578.03 Rp10,601.17 Rp12,837.81 Rp12,371.34 Rp62,409,130,191 Rp5,101,989,591,785
Apr-30 2024 Rp12,394.38 Rp11,629.26 Rp13,807.16 Rp13,719.88 Rp50,973,101,300 Rp5,027,495,123,125
Apr-29 2024 Rp13,693.74 Rp13,399.61 Rp13,938.43 Rp13,866.11 Rp36,284,405,621 Rp5,552,267,443,794
Apr-28 2024 Rp13,861.15 Rp13,861.15 Rp14,716.04 Rp14,633.75 Rp42,097,830,324 Rp5,620,145,487,777
Apr-27 2024 Rp14,638.98 Rp14,333.12 Rp15,007.34 Rp14,991.09 Rp37,520,558,936 Rp5,935,525,905,114
Apr-26 2024 Rp14,992.46 Rp14,965.34 Rp15,413.47 Rp15,393.77 Rp30,230,214,844 Rp6,078,848,369,646
Apr-25 2024 Rp15,399.46 Rp14,845.57 Rp15,471.60 Rp15,403.64 Rp38,628,511,651 Rp6,243,868,640,314
Apr-24 2024 Rp15,407.22 Rp15,368.84 Rp16,205.93 Rp15,513.18 Rp39,808,411,772 Rp6,247,017,831,133
Apr-23 2024 Rp15,519.79 Rp15,344.58 Rp15,872.72 Rp15,811.10 Rp34,406,592,939 Rp6,291,058,482,632
Apr-22 2024 Rp15,814.34 Rp15,652.57 Rp16,161.62 Rp15,757.85 Rp40,545,245,662 Rp6,410,448,252,289
Apr-21 2024 Rp15,767.94 Rp15,167.74 Rp15,820.56 Rp15,659.66 Rp40,963,684,896 Rp6,391,639,161,131
Apr-20 2024 Rp15,666.90 Rp14,830.49 Rp15,711.83 Rp14,859.27 Rp40,355,226,440 Rp6,350,684,096,531
Apr-19 2024 Rp14,860.46 Rp13,918.12 Rp15,132.58 Rp15,083.82 Rp52,628,303,829 Rp6,023,788,740,358
Apr-18 2024 Rp15,089.28 Rp14,187.83 Rp15,162.54 Rp14,341.76 Rp47,899,014,088 Rp6,116,542,324,903
Apr-17 2024 Rp14,359.65 Rp14,013.50 Rp15,135.25 Rp14,967.36 Rp56,405,392,775 Rp5,820,782,633,469

Historical and market price analysis of OriginTrail (TRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2289 days, from day 01-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.