Market Cap AU$3.83T 2.14%
Volume 24h AU$162.49B -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
OriginTrail TRAC

OriginTrail (TRAC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$1.3912 AU$1.3621 AU$1.4262 AU$1.4246 AU$3,565,804 AU$564,088,734
Apr-26 2024 AU$1.4248 AU$1.4222 AU$1.4648 AU$1.4629 AU$2,872,959 AU$577,709,530
Apr-25 2024 AU$1.4635 AU$1.4108 AU$1.4703 AU$1.4639 AU$3,671,100 AU$593,392,399
Apr-24 2024 AU$1.4642 AU$1.4605 AU$1.5401 AU$1.4743 AU$3,783,233 AU$593,691,686
Apr-23 2024 AU$1.4749 AU$1.4582 AU$1.5084 AU$1.5026 AU$3,269,866 AU$597,877,134
Apr-22 2024 AU$1.5029 AU$1.4875 AU$1.5359 AU$1.4975 AU$3,853,259 AU$609,223,462
Apr-21 2024 AU$1.4985 AU$1.4414 AU$1.5035 AU$1.4882 AU$3,893,025 AU$607,435,921
Apr-20 2024 AU$1.4889 AU$1.4094 AU$1.4931 AU$1.4121 AU$3,835,200 AU$603,543,715
Apr-19 2024 AU$1.4122 AU$1.3227 AU$1.4381 AU$1.4335 AU$5,001,584 AU$572,476,882
Apr-18 2024 AU$1.4340 AU$1.3483 AU$1.4409 AU$1.3629 AU$4,552,131 AU$581,291,814
Apr-17 2024 AU$1.3646 AU$1.3317 AU$1.4383 AU$1.4224 AU$5,360,544 AU$553,183,991
Apr-16 2024 AU$1.4223 AU$1.3666 AU$1.4729 AU$1.4344 AU$5,998,953 AU$576,569,803
Apr-15 2024 AU$1.4327 AU$1.4121 AU$1.5809 AU$1.4913 AU$4,391,777 AU$582,940,894
Apr-14 2024 AU$1.4950 AU$1.3745 AU$1.5049 AU$1.4098 AU$5,214,022 AU$601,503,335
Apr-13 2024 AU$1.4095 AU$1.2777 AU$1.5347 AU$1.4828 AU$7,177,176 AU$567,079,873

Historical and market price analysis of OriginTrail (TRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2285 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.