Market Cap CHF2.24T -1.61%
Volume 24h CHF106.54B -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
ETHPoW ETHW

ETHPoW (ETHW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF3.5510 CHF3.4322 CHF3.6123 CHF3.5233 CHF18,170,216 CHF382,875,454
Apr-25 2024 CHF3.5225 CHF3.3738 CHF3.5859 CHF3.4753 CHF18,991,180 CHF379,801,216
Apr-24 2024 CHF3.4755 CHF3.4363 CHF3.7718 CHF3.6793 CHF20,848,881 CHF374,729,423
Apr-23 2024 CHF3.6753 CHF3.6039 CHF3.7888 CHF3.7594 CHF17,046,808 CHF396,270,958
Apr-22 2024 CHF3.7565 CHF3.6841 CHF3.8212 CHF3.7244 CHF21,333,979 CHF405,026,242
Apr-21 2024 CHF3.7261 CHF3.6688 CHF3.9429 CHF3.9400 CHF21,048,347 CHF401,747,125
Apr-20 2024 CHF3.9345 CHF3.5337 CHF3.9693 CHF3.6355 CHF23,104,040 CHF424,219,032
Apr-19 2024 CHF3.6391 CHF3.3083 CHF3.6876 CHF3.4900 CHF29,220,740 CHF392,374,172
Apr-18 2024 CHF3.4930 CHF3.2572 CHF3.5123 CHF3.3395 CHF24,199,219 CHF376,615,464
Apr-17 2024 CHF3.3355 CHF3.2378 CHF3.4629 CHF3.4155 CHF22,461,838 CHF359,632,648
Apr-16 2024 CHF3.4155 CHF3.2418 CHF3.5006 CHF3.4394 CHF25,895,040 CHF368,259,480
Apr-15 2024 CHF3.4436 CHF3.3323 CHF3.6500 CHF3.4791 CHF34,283,799 CHF371,293,836
Apr-14 2024 CHF3.4667 CHF3.0924 CHF3.5257 CHF3.2510 CHF43,459,393 CHF373,786,612
Apr-13 2024 CHF3.2500 CHF2.9332 CHF3.8898 CHF3.8898 CHF53,190,366 CHF350,421,798
Apr-12 2024 CHF3.8965 CHF3.4918 CHF4.7086 CHF4.5367 CHF49,381,749 CHF420,118,413

Historical and market price analysis of ETHPoW (ETHW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 627 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.