Market Cap NZ$4.18T -0%
Volume 24h NZ$189.35B -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
ETHPoW ETHW

ETHPoW (ETHW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$6.535 NZ$6.316 NZ$6.648 NZ$6.484 NZ$33,441,356 NZ$704,662,755
Apr-25 2024 NZ$6.483 NZ$6.209 NZ$6.599 NZ$6.396 NZ$34,952,299 NZ$699,004,777
Apr-24 2024 NZ$6.396 NZ$6.324 NZ$6.941 NZ$6.771 NZ$38,371,303 NZ$689,670,400
Apr-23 2024 NZ$6.764 NZ$6.632 NZ$6.973 NZ$6.919 NZ$31,373,781 NZ$729,316,497
Apr-22 2024 NZ$6.913 NZ$6.780 NZ$7.032 NZ$6.854 NZ$39,264,100 NZ$745,430,150
Apr-21 2024 NZ$6.857 NZ$6.752 NZ$7.256 NZ$7.251 NZ$38,738,409 NZ$739,395,103
Apr-20 2024 NZ$7.241 NZ$6.503 NZ$7.305 NZ$6.690 NZ$42,521,808 NZ$780,753,502
Apr-19 2024 NZ$6.697 NZ$6.088 NZ$6.786 NZ$6.423 NZ$53,779,282 NZ$722,144,661
Apr-18 2024 NZ$6.428 NZ$5.994 NZ$6.464 NZ$6.146 NZ$44,537,428 NZ$693,141,561
Apr-17 2024 NZ$6.138 NZ$5.959 NZ$6.373 NZ$6.286 NZ$41,339,868 NZ$661,885,554
Apr-16 2024 NZ$6.286 NZ$5.966 NZ$6.442 NZ$6.330 NZ$47,658,501 NZ$677,762,799
Apr-15 2024 NZ$6.337 NZ$6.132 NZ$6.717 NZ$6.403 NZ$63,097,584 NZ$683,347,377
Apr-14 2024 NZ$6.380 NZ$5.691 NZ$6.488 NZ$5.983 NZ$79,984,798 NZ$687,935,204
Apr-13 2024 NZ$5.981 NZ$5.398 NZ$7.159 NZ$7.159 NZ$97,894,157 NZ$644,933,455
Apr-12 2024 NZ$7.171 NZ$6.426 NZ$8.665 NZ$8.349 NZ$90,884,591 NZ$773,206,522

Historical and market price analysis of ETHPoW (ETHW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 627 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.