Cap Mercado NZ$3.90T
2.52%
Volumen 24h NZ$237.12B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$6.082 | NZ$5.900 | NZ$6.156 | NZ$6.115 | NZ$26,840,143 | NZ$655,807,592 |
May-01 2024 | NZ$6.121 | NZ$5.638 | NZ$6.172 | NZ$6.060 | NZ$37,858,575 | NZ$659,983,535 |
Apr-30 2024 | NZ$6.063 | NZ$5.899 | NZ$6.776 | NZ$6.580 | NZ$29,865,136 | NZ$653,722,111 |
Apr-29 2024 | NZ$6.587 | NZ$6.352 | NZ$6.811 | NZ$6.638 | NZ$28,697,818 | NZ$710,257,764 |
Apr-28 2024 | NZ$6.635 | NZ$6.588 | NZ$6.954 | NZ$6.644 | NZ$31,008,421 | NZ$715,418,026 |
Apr-27 2024 | NZ$6.645 | NZ$6.198 | NZ$6.738 | NZ$6.496 | NZ$33,205,119 | NZ$716,525,039 |
Apr-26 2024 | NZ$6.499 | NZ$6.281 | NZ$6.611 | NZ$6.448 | NZ$33,255,062 | NZ$700,737,244 |
Apr-25 2024 | NZ$6.447 | NZ$6.174 | NZ$6.563 | NZ$6.360 | NZ$34,757,588 | NZ$695,110,785 |
Apr-24 2024 | NZ$6.360 | NZ$6.289 | NZ$6.903 | NZ$6.733 | NZ$38,157,546 | NZ$685,828,408 |
Apr-23 2024 | NZ$6.726 | NZ$6.595 | NZ$6.934 | NZ$6.880 | NZ$31,199,005 | NZ$725,253,645 |
Apr-22 2024 | NZ$6.875 | NZ$6.742 | NZ$6.993 | NZ$6.816 | NZ$39,045,369 | NZ$741,277,533 |
Apr-21 2024 | NZ$6.819 | NZ$6.714 | NZ$7.216 | NZ$7.211 | NZ$38,522,607 | NZ$735,276,106 |
Apr-20 2024 | NZ$7.200 | NZ$6.467 | NZ$7.264 | NZ$6.653 | NZ$42,284,929 | NZ$776,404,107 |
Apr-19 2024 | NZ$6.660 | NZ$6.054 | NZ$6.749 | NZ$6.387 | NZ$53,479,690 | NZ$718,121,762 |
Apr-18 2024 | NZ$6.392 | NZ$5.961 | NZ$6.428 | NZ$6.112 | NZ$44,289,320 | NZ$689,280,232 |
Análisis de precios históricos y de mercado de ETHPoW (ETHW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 633 días, desde el día 09-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67441 NZD.