Cap Mercado Tk263.88T
4.95%
Volumen 24h Tk15.95T
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk398.52 | Tk386.61 | Tk403.39 | Tk400.70 | Tk1,758,580,367 | Tk42,968,860,774 |
May-01 2024 | Tk401.06 | Tk369.40 | Tk404.45 | Tk397.05 | Tk2,480,513,896 | Tk43,242,470,754 |
Apr-30 2024 | Tk397.26 | Tk386.55 | Tk443.97 | Tk431.16 | Tk1,956,779,515 | Tk42,832,218,960 |
Apr-29 2024 | Tk431.61 | Tk416.24 | Tk446.27 | Tk434.97 | Tk1,880,296,255 | Tk46,536,464,872 |
Apr-28 2024 | Tk434.75 | Tk431.65 | Tk455.63 | Tk435.33 | Tk2,031,688,170 | Tk46,874,567,965 |
Apr-27 2024 | Tk435.42 | Tk406.14 | Tk441.49 | Tk425.68 | Tk2,175,617,008 | Tk46,947,100,039 |
Apr-26 2024 | Tk425.83 | Tk411.57 | Tk433.18 | Tk422.50 | Tk2,178,889,246 | Tk45,912,675,325 |
Apr-25 2024 | Tk422.41 | Tk404.57 | Tk430.01 | Tk416.74 | Tk2,277,335,590 | Tk45,544,026,751 |
Apr-24 2024 | Tk416.77 | Tk412.07 | Tk452.29 | Tk441.21 | Tk2,500,102,610 | Tk44,935,840,506 |
Apr-23 2024 | Tk440.72 | Tk432.17 | Tk454.34 | Tk450.81 | Tk2,044,175,335 | Tk47,519,002,959 |
Apr-22 2024 | Tk450.46 | Tk441.78 | Tk458.22 | Tk446.61 | Tk2,558,273,243 | Tk48,568,896,585 |
Apr-21 2024 | Tk446.81 | Tk439.95 | Tk472.81 | Tk472.47 | Tk2,524,021,596 | Tk48,175,679,901 |
Apr-20 2024 | Tk471.81 | Tk423.74 | Tk475.99 | Tk435.95 | Tk2,770,530,930 | Tk50,870,408,295 |
Apr-19 2024 | Tk436.39 | Tk396.71 | Tk442.20 | Tk418.50 | Tk3,504,017,626 | Tk47,051,718,193 |
Apr-18 2024 | Tk418.86 | Tk390.59 | Tk421.18 | Tk400.46 | Tk2,901,859,734 | Tk45,162,005,849 |
Análisis de precios históricos y de mercado de ETHPoW (ETHW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 633 días, desde el día 09-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.