Cap Mercado €2.17T
2.1%
Volumen 24h €130.93B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €3.3808 | €3.2797 | €3.4221 | €3.3993 | €14,918,760 | €364,522,504 |
May-01 2024 | €3.4024 | €3.1338 | €3.4311 | €3.3684 | €21,043,219 | €366,843,650 |
Apr-30 2024 | €3.3701 | €3.2793 | €3.7664 | €3.6577 | €16,600,165 | €363,363,315 |
Apr-29 2024 | €3.6615 | €3.5311 | €3.7859 | €3.6900 | €15,951,326 | €394,787,956 |
Apr-28 2024 | €3.6881 | €3.6618 | €3.8653 | €3.6930 | €17,235,646 | €397,656,223 |
Apr-27 2024 | €3.6938 | €3.4454 | €3.7454 | €3.6112 | €18,456,653 | €398,271,543 |
Apr-26 2024 | €3.6124 | €3.4915 | €3.6748 | €3.5843 | €18,484,413 | €389,496,093 |
Apr-25 2024 | €3.5834 | €3.4321 | €3.6479 | €3.5354 | €19,319,574 | €386,368,695 |
Apr-24 2024 | €3.5356 | €3.4957 | €3.8370 | €3.7429 | €21,209,398 | €381,209,202 |
Apr-23 2024 | €3.7388 | €3.6662 | €3.8544 | €3.8244 | €17,341,579 | €403,123,230 |
Apr-22 2024 | €3.8214 | €3.7478 | €3.8873 | €3.7888 | €21,702,883 | €412,029,909 |
Apr-21 2024 | €3.7905 | €3.7323 | €4.0110 | €4.0082 | €21,412,312 | €408,694,091 |
Apr-20 2024 | €4.0025 | €3.5948 | €4.0380 | €3.6983 | €23,503,552 | €431,554,579 |
Apr-19 2024 | €3.7021 | €3.3655 | €3.7514 | €3.5503 | €29,726,022 | €399,159,061 |
Apr-18 2024 | €3.5534 | €3.3135 | €3.5730 | €3.3973 | €24,617,669 | €383,127,855 |
Análisis de precios históricos y de mercado de ETHPoW (ETHW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 633 días, desde el día 09-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9307 EUR.