Cap Mercado Rp37,667.74T
2.96%
Volumen 24h Rp2,288.74T
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp58,413.35 | Rp56,666.64 | Rp59,126.62 | Rp58,732.50 | Rp257,760,169,354 | Rp6,298,069,191,974 |
May-01 2024 | Rp58,785.30 | Rp54,144.93 | Rp59,282.44 | Rp58,198.18 | Rp363,576,037,846 | Rp6,338,172,991,550 |
Apr-30 2024 | Rp58,227.59 | Rp56,658.99 | Rp65,075.29 | Rp63,196.45 | Rp286,810,787,036 | Rp6,278,041,209,287 |
Apr-29 2024 | Rp63,263.27 | Rp61,009.74 | Rp65,412.13 | Rp63,755.88 | Rp275,600,416,200 | Rp6,820,983,159,261 |
Apr-28 2024 | Rp63,722.90 | Rp63,268.56 | Rp66,783.28 | Rp63,807.81 | Rp297,790,363,617 | Rp6,870,539,899,559 |
Apr-27 2024 | Rp63,821.50 | Rp59,529.23 | Rp64,711.81 | Rp62,393.65 | Rp318,886,426,288 | Rp6,881,171,133,743 |
Apr-26 2024 | Rp62,415.27 | Rp60,325.57 | Rp63,492.75 | Rp61,928.31 | Rp319,366,047,614 | Rp6,729,552,535,838 |
Apr-25 2024 | Rp61,914.12 | Rp59,299.65 | Rp63,028.08 | Rp61,084.09 | Rp333,795,610,590 | Rp6,675,518,656,780 |
Apr-24 2024 | Rp61,087.33 | Rp60,398.73 | Rp66,294.61 | Rp64,669.87 | Rp366,447,211,799 | Rp6,586,375,054,081 |
Apr-23 2024 | Rp64,598.97 | Rp63,344.65 | Rp66,595.01 | Rp66,077.34 | Rp299,620,643,084 | Rp6,964,996,585,308 |
Apr-22 2024 | Rp66,026.23 | Rp64,753.81 | Rp67,163.54 | Rp65,461.75 | Rp374,973,448,396 | Rp7,118,882,505,994 |
Apr-21 2024 | Rp65,491.68 | Rp64,485.53 | Rp69,301.83 | Rp69,252.17 | Rp369,953,086,128 | Rp7,061,247,608,507 |
Apr-20 2024 | Rp69,154.98 | Rp62,110.12 | Rp69,767.39 | Rp63,899.06 | Rp406,084,666,510 | Rp7,456,221,679,892 |
Apr-19 2024 | Rp63,963.72 | Rp58,148.34 | Rp64,815.75 | Rp61,342.05 | Rp513,593,915,639 | Rp6,896,505,316,589 |
Apr-18 2024 | Rp61,394.78 | Rp57,250.39 | Rp61,733.95 | Rp58,697.86 | Rp425,333,905,944 | Rp6,619,524,757,183 |
Análisis de precios históricos y de mercado de ETHPoW (ETHW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 633 días, desde el día 09-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16080.25 IDR.