Cap Mercado £1.86T
2.23%
Volumen 24h £107.50B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £2.8933 | £2.8068 | £2.9287 | £2.9091 | £12,767,586 | £311,961,077 |
May-01 2024 | £2.9118 | £2.6819 | £2.9364 | £2.8827 | £18,008,944 | £313,947,531 |
Apr-30 2024 | £2.8841 | £2.8064 | £3.2233 | £3.1302 | £14,206,545 | £310,969,035 |
Apr-29 2024 | £3.1336 | £3.0219 | £3.2400 | £3.1580 | £13,651,264 | £337,862,476 |
Apr-28 2024 | £3.1563 | £3.1338 | £3.3079 | £3.1605 | £14,750,394 | £340,317,161 |
Apr-27 2024 | £3.1612 | £2.9486 | £3.2053 | £3.0905 | £15,795,341 | £340,843,756 |
Apr-26 2024 | £3.0916 | £2.9880 | £3.1449 | £3.0674 | £15,819,098 | £333,333,661 |
Apr-25 2024 | £3.0667 | £2.9372 | £3.1219 | £3.0256 | £16,533,835 | £330,657,211 |
Apr-24 2024 | £3.0258 | £2.9917 | £3.2837 | £3.2032 | £18,151,161 | £326,241,677 |
Apr-23 2024 | £3.1997 | £3.1376 | £3.2986 | £3.2729 | £14,841,053 | £344,995,866 |
Apr-22 2024 | £3.2704 | £3.2074 | £3.3267 | £3.2425 | £18,573,489 | £352,618,269 |
Apr-21 2024 | £3.2439 | £3.1941 | £3.4327 | £3.4302 | £18,324,817 | £349,763,450 |
Apr-20 2024 | £3.4254 | £3.0764 | £3.4557 | £3.1651 | £20,114,515 | £369,327,627 |
Apr-19 2024 | £3.1683 | £2.8802 | £3.2105 | £3.0384 | £25,439,751 | £341,603,301 |
Apr-18 2024 | £3.0410 | £2.8357 | £3.0578 | £2.9074 | £21,067,984 | £327,883,675 |
Análisis de precios históricos y de mercado de ETHPoW (ETHW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 633 días, desde el día 09-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7965 GBP.