Cap Mercado Bs.84.70T
2.12%
Volumen 24h Bs.5.11T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.132.46 | Bs.128.49 | Bs.134.07 | Bs.133.18 | Bs.584,508,102 | Bs.14,281,773,946 |
May-01 2024 | Bs.133.30 | Bs.122.78 | Bs.134.43 | Bs.131.97 | Bs.824,460,740 | Bs.14,372,715,055 |
Apr-30 2024 | Bs.132.03 | Bs.128.48 | Bs.147.56 | Bs.143.30 | Bs.650,384,539 | Bs.14,236,357,627 |
Apr-29 2024 | Bs.143.45 | Bs.138.34 | Bs.148.33 | Bs.144.57 | Bs.624,963,417 | Bs.15,467,556,262 |
Apr-28 2024 | Bs.144.50 | Bs.143.47 | Bs.151.44 | Bs.144.69 | Bs.675,282,301 | Bs.15,579,933,269 |
Apr-27 2024 | Bs.144.72 | Bs.134.99 | Bs.146.74 | Bs.141.48 | Bs.723,120,645 | Bs.15,604,041,115 |
Apr-26 2024 | Bs.141.53 | Bs.136.79 | Bs.143.97 | Bs.140.43 | Bs.724,208,255 | Bs.15,260,224,228 |
Apr-25 2024 | Bs.140.39 | Bs.134.47 | Bs.142.92 | Bs.138.51 | Bs.756,929,356 | Bs.15,137,694,668 |
Apr-24 2024 | Bs.138.52 | Bs.136.96 | Bs.150.33 | Bs.146.64 | Bs.830,971,538 | Bs.14,935,548,781 |
Apr-23 2024 | Bs.146.48 | Bs.143.64 | Bs.151.01 | Bs.149.83 | Bs.679,432,722 | Bs.15,794,127,332 |
Apr-22 2024 | Bs.149.72 | Bs.146.83 | Bs.152.30 | Bs.148.44 | Bs.850,306,001 | Bs.16,143,085,698 |
Apr-21 2024 | Bs.148.51 | Bs.146.23 | Bs.157.15 | Bs.157.03 | Bs.838,921,610 | Bs.16,012,390,313 |
Apr-20 2024 | Bs.156.81 | Bs.140.84 | Bs.158.20 | Bs.144.90 | Bs.920,855,144 | Bs.16,908,050,591 |
Apr-19 2024 | Bs.145.04 | Bs.131.85 | Bs.146.97 | Bs.139.10 | Bs.1,164,647,764 | Bs.15,638,813,571 |
Apr-18 2024 | Bs.139.22 | Bs.129.82 | Bs.139.99 | Bs.133.10 | Bs.964,505,551 | Bs.15,010,720,481 |
Análisis de precios históricos y de mercado de ETHPoW (ETHW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 633 días, desde el día 09-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.