Cap Mercado CL$2,199.85T
1.98%
Volumen 24h CL$131.16T
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-02 2024 | CL$3,442.44 | CL$3,339.50 | CL$3,484.48 | CL$3,461.25 | CL$15,190,461,870 | CL$371,161,223,848 |
May-01 2024 | CL$3,464.36 | CL$3,190.89 | CL$3,493.66 | CL$3,429.76 | CL$21,426,459,928 | CL$373,524,642,679 |
Apr-30 2024 | CL$3,431.50 | CL$3,339.05 | CL$3,835.05 | CL$3,724.32 | CL$16,902,488,601 | CL$369,980,923,927 |
Apr-29 2024 | CL$3,728.26 | CL$3,595.45 | CL$3,854.90 | CL$3,757.29 | CL$16,241,832,957 | CL$401,977,872,911 |
Apr-28 2024 | CL$3,755.35 | CL$3,728.57 | CL$3,935.70 | CL$3,760.35 | CL$17,549,542,954 | CL$404,898,377,564 |
Apr-27 2024 | CL$3,761.16 | CL$3,508.20 | CL$3,813.63 | CL$3,677.01 | CL$18,792,787,542 | CL$405,524,903,213 |
Apr-26 2024 | CL$3,678.29 | CL$3,555.13 | CL$3,741.78 | CL$3,649.59 | CL$18,821,052,846 | CL$396,589,633,904 |
Apr-25 2024 | CL$3,648.75 | CL$3,494.67 | CL$3,714.40 | CL$3,599.84 | CL$19,671,423,664 | CL$393,405,280,086 |
Apr-24 2024 | CL$3,600.03 | CL$3,559.45 | CL$3,906.91 | CL$3,811.16 | CL$21,595,665,507 | CL$388,151,821,023 |
Apr-23 2024 | CL$3,806.98 | CL$3,733.06 | CL$3,924.61 | CL$3,894.10 | CL$17,657,405,974 | CL$410,464,950,114 |
Apr-22 2024 | CL$3,891.09 | CL$3,816.10 | CL$3,958.11 | CL$3,857.82 | CL$22,098,138,298 | CL$419,533,838,517 |
Apr-21 2024 | CL$3,859.59 | CL$3,800.29 | CL$4,084.13 | CL$4,081.20 | CL$21,802,275,591 | CL$416,137,267,530 |
Apr-20 2024 | CL$4,075.47 | CL$3,660.30 | CL$4,111.57 | CL$3,765.73 | CL$23,931,601,450 | CL$439,414,093,372 |
Apr-19 2024 | CL$3,769.54 | CL$3,426.82 | CL$3,819.75 | CL$3,615.04 | CL$30,267,394,733 | CL$406,428,585,580 |
Apr-18 2024 | CL$3,618.15 | CL$3,373.91 | CL$3,638.13 | CL$3,459.21 | CL$25,066,008,051 | CL$390,105,417,275 |
Análisis de precios históricos y de mercado de ETHPoW (ETHW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 633 días, desde el día 09-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 947.65 CLP.