Cap Mercado ₨647.55T
2.13%
Volumen 24h ₨37.21T
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨1,010.18 | ₨979.97 | ₨1,022.51 | ₨1,015.70 | ₨4,457,621,440 | ₨108,916,782,328 |
May-01 2024 | ₨1,016.61 | ₨936.36 | ₨1,025.21 | ₨1,006.46 | ₨6,287,567,025 | ₨109,610,324,535 |
Apr-30 2024 | ₨1,006.96 | ₨979.84 | ₨1,125.39 | ₨1,092.89 | ₨4,960,013,475 | ₨108,570,424,839 |
Apr-29 2024 | ₨1,094.05 | ₨1,055.08 | ₨1,131.21 | ₨1,102.57 | ₨4,766,144,929 | ₨117,959,888,241 |
Apr-28 2024 | ₨1,102.00 | ₨1,094.14 | ₨1,154.92 | ₨1,103.47 | ₨5,149,890,740 | ₨118,816,906,564 |
Apr-27 2024 | ₨1,103.70 | ₨1,029.47 | ₨1,119.10 | ₨1,079.01 | ₨5,514,719,261 | ₨119,000,759,707 |
Apr-26 2024 | ₨1,079.38 | ₨1,043.25 | ₨1,098.02 | ₨1,070.96 | ₨5,523,013,678 | ₨116,378,716,455 |
Apr-25 2024 | ₨1,070.72 | ₨1,025.50 | ₨1,089.98 | ₨1,056.36 | ₨5,772,553,897 | ₨115,444,271,935 |
Apr-24 2024 | ₨1,056.42 | ₨1,044.51 | ₨1,146.47 | ₨1,118.38 | ₨6,337,220,184 | ₨113,902,651,150 |
Apr-23 2024 | ₨1,117.15 | ₨1,095.46 | ₨1,151.67 | ₨1,142.72 | ₨5,181,543,005 | ₨120,450,410,097 |
Apr-22 2024 | ₨1,141.83 | ₨1,119.83 | ₨1,161.50 | ₨1,132.07 | ₨6,484,670,176 | ₨123,111,663,700 |
Apr-21 2024 | ₨1,132.59 | ₨1,115.19 | ₨1,198.48 | ₨1,197.62 | ₨6,397,849,646 | ₨122,114,944,326 |
Apr-20 2024 | ₨1,195.94 | ₨1,074.11 | ₨1,206.53 | ₨1,105.04 | ₨7,022,697,573 | ₨128,945,498,841 |
Apr-19 2024 | ₨1,106.16 | ₨1,005.59 | ₨1,120.90 | ₨1,060.82 | ₨8,881,927,938 | ₨119,265,944,132 |
Apr-18 2024 | ₨1,061.74 | ₨990.06 | ₨1,067.60 | ₨1,015.10 | ₨7,355,587,727 | ₨114,475,931,451 |
Análisis de precios históricos y de mercado de ETHPoW (ETHW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 633 días, desde el día 09-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.08667 PKR.