Cap Mercado RM11.12T
-4.98%
Volumen 24h RM780.02B
20.95%
BTC % 50.92%
0.72%
ETH % 15.61%
-1.47%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM18.75 | RM18.08 | RM19.39 | RM18.90 | RM81,710,482 | RM2,022,296,744 |
Apr-28 2024 | RM18.89 | RM18.75 | RM19.80 | RM18.91 | RM88,289,396 | RM2,036,989,411 |
Apr-27 2024 | RM18.92 | RM17.64 | RM19.18 | RM18.49 | RM94,543,993 | RM2,040,141,377 |
Apr-26 2024 | RM18.50 | RM17.88 | RM18.82 | RM18.36 | RM94,686,192 | RM1,995,189,236 |
Apr-25 2024 | RM18.35 | RM17.58 | RM18.68 | RM18.11 | RM98,964,293 | RM1,979,169,179 |
Apr-24 2024 | RM18.11 | RM17.90 | RM19.65 | RM19.17 | RM108,644,896 | RM1,952,739,732 |
Apr-23 2024 | RM19.15 | RM18.78 | RM19.74 | RM19.59 | RM88,832,040 | RM2,064,994,090 |
Apr-22 2024 | RM19.57 | RM19.19 | RM19.91 | RM19.40 | RM111,172,769 | RM2,110,618,451 |
Apr-21 2024 | RM19.41 | RM19.11 | RM20.54 | RM20.53 | RM109,684,323 | RM2,093,530,758 |
Apr-20 2024 | RM20.50 | RM18.41 | RM20.68 | RM18.94 | RM120,396,676 | RM2,210,633,346 |
Apr-19 2024 | RM18.96 | RM17.23 | RM19.21 | RM18.18 | RM152,271,202 | RM2,044,687,682 |
Apr-18 2024 | RM18.20 | RM16.97 | RM18.30 | RM17.40 | RM126,103,723 | RM1,962,568,012 |
Apr-17 2024 | RM17.38 | RM16.87 | RM18.04 | RM17.79 | RM117,050,120 | RM1,874,069,438 |
Apr-16 2024 | RM17.79 | RM16.89 | RM18.24 | RM17.92 | RM134,940,759 | RM1,919,024,429 |
Apr-15 2024 | RM17.94 | RM17.36 | RM19.02 | RM18.12 | RM178,655,137 | RM1,934,836,661 |
Análisis de precios históricos y de mercado de ETHPoW (ETHW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 630 días, desde el día 09-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.