Cap Mercado R$11.87T
1.98%
Volumen 24h R$718.31B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$18.56 | R$18.01 | R$18.79 | R$18.66 | R$81,936,965 | R$2,002,034,202 |
May-01 2024 | R$18.68 | R$17.21 | R$18.84 | R$18.50 | R$115,573,780 | R$2,014,782,423 |
Apr-30 2024 | R$18.50 | R$18.01 | R$20.68 | R$20.08 | R$91,171,594 | R$1,995,667,695 |
Apr-29 2024 | R$20.11 | R$19.39 | R$20.79 | R$20.26 | R$87,608,034 | R$2,168,258,424 |
Apr-28 2024 | R$20.25 | R$20.11 | R$21.22 | R$20.28 | R$94,661,788 | R$2,184,011,551 |
Apr-27 2024 | R$20.28 | R$18.92 | R$20.57 | R$19.83 | R$101,367,818 | R$2,187,391,015 |
Apr-26 2024 | R$19.84 | R$19.17 | R$20.18 | R$19.68 | R$101,520,280 | R$2,139,194,399 |
Apr-25 2024 | R$19.68 | R$18.85 | R$20.03 | R$19.41 | R$106,107,159 | R$2,122,018,076 |
Apr-24 2024 | R$19.41 | R$19.19 | R$21.07 | R$20.55 | R$116,486,471 | R$2,093,681,051 |
Apr-23 2024 | R$20.53 | R$20.13 | R$21.16 | R$21.00 | R$95,243,599 | R$2,214,037,502 |
Apr-22 2024 | R$20.98 | R$20.58 | R$21.34 | R$20.80 | R$119,196,796 | R$2,262,954,856 |
Apr-21 2024 | R$20.81 | R$20.49 | R$22.02 | R$22.01 | R$117,600,920 | R$2,244,633,838 |
Apr-20 2024 | R$21.98 | R$19.74 | R$22.17 | R$20.31 | R$129,086,450 | R$2,370,188,445 |
Apr-19 2024 | R$20.33 | R$18.48 | R$20.60 | R$19.49 | R$163,261,557 | R$2,192,265,455 |
Apr-18 2024 | R$19.51 | R$18.19 | R$19.62 | R$18.65 | R$135,205,410 | R$2,104,218,700 |
Análisis de precios históricos y de mercado de ETHPoW (ETHW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 633 días, desde el día 09-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1116 BRL.