Cap Mercado ¥357.49T
2.58%
Volumen 24h ¥21.50T
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-02 2024 | ¥555.98 | ¥539.35 | ¥562.76 | ¥559.01 | ¥2,453,368,994 | ¥59,945,210,764 |
May-01 2024 | ¥559.52 | ¥515.35 | ¥564.25 | ¥553.93 | ¥3,460,527,592 | ¥60,326,919,927 |
Apr-30 2024 | ¥554.21 | ¥539.28 | ¥619.38 | ¥601.50 | ¥2,729,873,641 | ¥59,754,583,827 |
Apr-29 2024 | ¥602.14 | ¥580.69 | ¥622.59 | ¥606.83 | ¥2,623,172,997 | ¥64,922,321,530 |
Apr-28 2024 | ¥606.51 | ¥602.19 | ¥635.64 | ¥607.32 | ¥2,834,377,579 | ¥65,394,004,065 |
Apr-27 2024 | ¥607.45 | ¥566.60 | ¥615.92 | ¥593.86 | ¥3,035,170,534 | ¥65,495,192,470 |
Apr-26 2024 | ¥594.07 | ¥574.18 | ¥604.32 | ¥589.43 | ¥3,039,735,584 | ¥64,052,082,124 |
Apr-25 2024 | ¥589.30 | ¥564.41 | ¥599.90 | ¥581.40 | ¥3,177,076,596 | ¥63,537,786,049 |
Apr-24 2024 | ¥581.43 | ¥574.87 | ¥630.99 | ¥615.52 | ¥3,487,855,512 | ¥62,689,314,575 |
Apr-23 2024 | ¥614.85 | ¥602.91 | ¥633.85 | ¥628.92 | ¥2,851,798,234 | ¥66,293,045,623 |
Apr-22 2024 | ¥628.43 | ¥616.32 | ¥639.26 | ¥623.06 | ¥3,569,008,487 | ¥67,757,736,414 |
Apr-21 2024 | ¥623.35 | ¥613.77 | ¥659.61 | ¥659.14 | ¥3,521,224,528 | ¥67,209,165,738 |
Apr-20 2024 | ¥658.21 | ¥591.16 | ¥664.04 | ¥608.19 | ¥3,865,125,990 | ¥70,968,540,751 |
Apr-19 2024 | ¥608.80 | ¥553.45 | ¥616.91 | ¥583.85 | ¥4,888,402,236 | ¥65,641,143,680 |
Apr-18 2024 | ¥584.35 | ¥544.91 | ¥587.58 | ¥558.68 | ¥4,048,340,826 | ¥63,004,834,439 |
Análisis de precios históricos y de mercado de ETHPoW (ETHW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 633 días, desde el día 09-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.0523 JPY.