Cap Mercado ¥374.04T
-3.41%
Volumen 24h ¥19.86T
-15.58%
BTC % 50.65%
-0.11%
ETH % 14.99%
0.06%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Mercado | Pair | Moneda Base |
Moneda Quote |
Precio JPY ¥ | Precio BTC | Vol 24h JPY ¥ |
Vol 24h BTC |
Trust Score |
Actualizado |
---|---|---|---|---|---|---|---|---|---|
ETHW/USDT | Ethereum PoW | Tether | ¥62,617.67 | Ƀ0.00005920 | ¥327,843,593,679 | Ƀ309.94 | High | hace 4 meses 2sem | |
ETHW/USDT | Ethereum PoW | Tether | ¥62,432.79 | Ƀ0.00005903 | ¥96,035,880,730 | Ƀ90.80 | High | hace 4 meses 2sem | |
ETHW/USDT | Ethereum PoW | Tether | ¥62,554.06 | Ƀ0.00005914 | ¥45,573,741,290 | Ƀ43.09 | High | hace 4 meses 2sem | |
ETHW/USDT | Ethereum PoW | Tether | ¥62,449.77 | Ƀ0.00005904 | ¥31,070,847,267 | Ƀ29.38 | High | hace 4 meses 2sem | |
BTSE
|
ETHW/USD | Ethereum PoW | US Dollars | ¥66,084.25 | Ƀ0.00006249 | ¥7,803,748,529 | Ƀ7.38 | High | hace 4 meses 2sem |
WhiteBIT
|
ETHW/USDT | Ethereum PoW | Tether | ¥62,573.47 | Ƀ0.00005916 | ¥6,436,906,146 | Ƀ6.09 | High | hace 4 meses 2sem |
ETHW/USDT | Ethereum PoW | Tether | ¥58,624.73 | Ƀ0.00005543 | ¥6,012,704,385 | Ƀ5.68 | High | hace 4 meses 2sem | |
DigiFinex
|
ETHW/USDT | Ethereum PoW | Tether | ¥62,454.62 | Ƀ0.00005905 | ¥4,683,350,933 | Ƀ4.43 | High | hace 4 meses 2sem |
ETHW/USDT | Ethereum PoW | Tether | ¥62,410.96 | Ƀ0.00005901 | ¥3,027,705,607 | Ƀ2.86 | High | hace 4 meses 2sem | |
ETHW/USDT | Ethereum PoW | Tether | ¥62,415.81 | Ƀ0.00005901 | ¥2,731,168,189 | Ƀ2.58 | High | hace 4 meses 2sem | |
ETHW/EUR | Ethereum PoW | Euro | ¥62,106.56 | Ƀ0.00005872 | ¥2,571,055,917 | Ƀ2.43 | High | hace 4 meses 2sem | |
BTSE
|
ETHW/USDT | Ethereum PoW | Tether | ¥61,342.32 | Ƀ0.00005800 | ¥2,493,858,517 | Ƀ2.36 | High | hace 4 meses 2sem |
ETHW/USDT | Ethereum PoW | Tether | ¥62,578.32 | Ƀ0.00005917 | ¥2,054,339,858 | Ƀ1.94 | High | hace 4 meses 2sem | |
ETHW/USDT | Ethereum PoW | Tether | ¥62,651.09 | Ƀ0.00005923 | ¥2,004,858,126 | Ƀ1.90 | High | hace 4 meses 2sem | |
BTSE
|
ETHW/USDC | Ethereum PoW | USD Coin | ¥61,490.54 | Ƀ0.00005814 | ¥1,837,637,915 | Ƀ1.74 | High | hace 4 meses 2sem |
ETHW/USD | Ethereum PoW | US Dollars | ¥62,449.63 | Ƀ0.00005904 | ¥1,260,128,561 | Ƀ1.19 | High | hace 4 meses 2sem | |
ETHW/USDC | Ethereum PoW | USD Coin | ¥62,466.79 | Ƀ0.00005906 | ¥1,129,487,299 | Ƀ1.07 | High | hace 4 meses 2sem | |
ETHW/USD | Ethereum PoW | US Dollars | ¥62,527.12 | Ƀ0.00005912 | ¥610,472,554 | Ƀ0.58 | High | hace 4 meses 2sem | |
ETHW/ETH | Ethereum PoW | Ethereum | ¥62,506.82 | Ƀ0.00005910 | ¥414,219,782 | Ƀ0.39 | High | hace 4 meses 2sem | |
ETHW/USDT | Ethereum PoW | Tether | ¥62,473.23 | Ƀ0.00005908 | ¥200,050,689 | Ƀ0.19 | High | hace 4 meses 2sem | |
ETHW/USDT | Ethereum PoW | Tether | ¥62,622.94 | Ƀ0.00005921 | ¥180,893,097 | Ƀ0.17 | High | hace 4 meses 2sem | |
ETHW/ETH | Ethereum PoW | Ethereum | ¥63,957.74 | Ƀ0.00006047 | ¥44,798,298 | Ƀ0.04 | High | hace 4 meses 2sem | |
ETHW/USD | Ethereum PoW | US Dollars | ¥62,473.84 | Ƀ0.00005910 | ¥25,819,528 | Ƀ0.02 | High | hace 4 meses 2sem | |
ETHW/USDT | Ethereum PoW | Tether | ¥62,580.53 | Ƀ0.00005920 | ¥10,380,868 | Ƀ0.01 | High | hace 4 meses 2sem | |
ETHW/ETH | Ethereum PoW | Ethereum | ¥56,009.69 | Ƀ0.00005296 | ¥8,405,655 | Ƀ0.01 | High | hace 4 meses 2sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.61063 JPY.