Cap Mercado ₽210.45T
-5.72%
Volumen 24h ₽18.68T
28.63%
BTC % 50.03%
-1.79%
ETH % 15.66%
0.89%
Monedas
26.917
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Mercado | Pair | Moneda Base |
Moneda Quote |
Precio RUB ₽ | Precio BTC | Vol 24h RUB ₽ |
Vol 24h BTC |
Trust Score |
Actualizado |
---|---|---|---|---|---|---|---|---|---|
ETHW/USDT | Ethereum PoW | Tether | ₽22,586.60 | Ƀ0.00005920 | ₽118,255,292,818 | Ƀ309.94 | High | hace 4 meses 1sem | |
ETHW/USDT | Ethereum PoW | Tether | ₽22,519.91 | Ƀ0.00005903 | ₽34,640,759,849 | Ƀ90.80 | High | hace 4 meses 1sem | |
ETHW/USDT | Ethereum PoW | Tether | ₽22,563.65 | Ƀ0.00005914 | ₽16,438,741,598 | Ƀ43.09 | High | hace 4 meses 1sem | |
ETHW/USDT | Ethereum PoW | Tether | ₽22,526.03 | Ƀ0.00005904 | ₽11,207,454,446 | Ƀ29.38 | High | hace 4 meses 1sem | |
BTSE
|
ETHW/USD | Ethereum PoW | US Dollars | ₽23,837.01 | Ƀ0.00006249 | ₽2,814,862,285 | Ƀ7.38 | High | hace 4 meses 1sem |
WhiteBIT
|
ETHW/USDT | Ethereum PoW | Tether | ₽22,570.65 | Ƀ0.00005916 | ₽2,321,833,447 | Ƀ6.09 | High | hace 4 meses 1sem |
ETHW/USDT | Ethereum PoW | Tether | ₽21,146.32 | Ƀ0.00005543 | ₽2,168,821,143 | Ƀ5.68 | High | hace 4 meses 1sem | |
DigiFinex
|
ETHW/USDT | Ethereum PoW | Tether | ₽22,527.78 | Ƀ0.00005905 | ₽1,689,314,803 | Ƀ4.43 | High | hace 4 meses 1sem |
ETHW/USDT | Ethereum PoW | Tether | ₽22,512.03 | Ƀ0.00005901 | ₽1,092,112,886 | Ƀ2.86 | High | hace 4 meses 1sem | |
ETHW/USDT | Ethereum PoW | Tether | ₽22,513.78 | Ƀ0.00005901 | ₽985,149,932 | Ƀ2.58 | High | hace 4 meses 1sem | |
ETHW/EUR | Ethereum PoW | Euro | ₽22,402.23 | Ƀ0.00005872 | ₽927,396,405 | Ƀ2.43 | High | hace 4 meses 1sem | |
BTSE
|
ETHW/USDT | Ethereum PoW | Tether | ₽22,126.57 | Ƀ0.00005800 | ₽899,550,807 | Ƀ2.36 | High | hace 4 meses 1sem |
ETHW/USDT | Ethereum PoW | Tether | ₽22,572.40 | Ƀ0.00005917 | ₽741,013,600 | Ƀ1.94 | High | hace 4 meses 1sem | |
ETHW/USDT | Ethereum PoW | Tether | ₽22,598.65 | Ƀ0.00005923 | ₽723,165,220 | Ƀ1.90 | High | hace 4 meses 1sem | |
BTSE
|
ETHW/USDC | Ethereum PoW | USD Coin | ₽22,180.03 | Ƀ0.00005814 | ₽662,847,815 | Ƀ1.74 | High | hace 4 meses 1sem |
ETHW/USD | Ethereum PoW | US Dollars | ₽22,525.98 | Ƀ0.00005904 | ₽454,536,477 | Ƀ1.19 | High | hace 4 meses 1sem | |
ETHW/USDC | Ethereum PoW | USD Coin | ₽22,532.17 | Ƀ0.00005906 | ₽407,413,333 | Ƀ1.07 | High | hace 4 meses 1sem | |
ETHW/USD | Ethereum PoW | US Dollars | ₽22,553.93 | Ƀ0.00005912 | ₽220,201,376 | Ƀ0.58 | High | hace 4 meses 1sem | |
ETHW/ETH | Ethereum PoW | Ethereum | ₽22,546.61 | Ƀ0.00005910 | ₽149,411,740 | Ƀ0.39 | High | hace 4 meses 1sem | |
ETHW/USDT | Ethereum PoW | Tether | ₽22,534.49 | Ƀ0.00005908 | ₽72,159,570 | Ƀ0.19 | High | hace 4 meses 1sem | |
ETHW/USDT | Ethereum PoW | Tether | ₽22,588.50 | Ƀ0.00005921 | ₽65,249,304 | Ƀ0.17 | High | hace 4 meses 1sem | |
ETHW/ETH | Ethereum PoW | Ethereum | ₽23,069.97 | Ƀ0.00006047 | ₽16,159,034 | Ƀ0.04 | High | hace 4 meses 1sem | |
ETHW/USD | Ethereum PoW | US Dollars | ₽22,534.72 | Ƀ0.00005910 | ₽9,313,270 | Ƀ0.02 | High | hace 4 meses 1sem | |
ETHW/USDT | Ethereum PoW | Tether | ₽22,573.20 | Ƀ0.00005920 | ₽3,744,446 | Ƀ0.01 | High | hace 4 meses 1sem | |
ETHW/ETH | Ethereum PoW | Ethereum | ₽20,203.06 | Ƀ0.00005296 | ₽3,031,974 | Ƀ0.01 | High | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.45794 RUB.