Cap Marché ₽246.64T
-0.75%
Volume 24h ₽20.19T
-24.11%
BTC % 50.4%
-0.89%
ETH % 16.31%
1.83%
Monnaies
27.242
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Marché | Pair | Devise Base |
Devise Quote |
Prix RUB ₽ | Prix BTC | Vol 24h RUB ₽ |
Vol 24h BTC |
Trust Score |
Actualisé |
---|---|---|---|---|---|---|---|---|---|
ETHW/USDT | Ethereum PoW | Tether | ₽21,101.98 | Ƀ0.00005920 | ₽110,482,366,941 | Ƀ309.94 | High | il y a 5 mois 1 j | |
ETHW/USDT | Ethereum PoW | Tether | ₽21,039.67 | Ƀ0.00005903 | ₽32,363,821,099 | Ƀ90.80 | High | il y a 5 mois 1 j | |
ETHW/USDT | Ethereum PoW | Tether | ₽21,080.54 | Ƀ0.00005914 | ₽15,358,222,351 | Ƀ43.09 | High | il y a 5 mois 1 j | |
ETHW/USDT | Ethereum PoW | Tether | ₽21,045.40 | Ƀ0.00005904 | ₽10,470,787,946 | Ƀ29.38 | High | il y a 5 mois 1 j | |
BTSE
|
ETHW/USD | Ethereum PoW | US Dollars | ₽22,270.21 | Ƀ0.00006249 | ₽2,629,841,257 | Ƀ7.38 | High | il y a 5 mois 1 j |
WhiteBIT
|
ETHW/USDT | Ethereum PoW | Tether | ₽21,087.08 | Ƀ0.00005916 | ₽2,169,219,227 | Ƀ6.09 | High | il y a 5 mois 1 j |
ETHW/USDT | Ethereum PoW | Tether | ₽19,756.37 | Ƀ0.00005543 | ₽2,026,264,429 | Ƀ5.68 | High | il y a 5 mois 1 j | |
DigiFinex
|
ETHW/USDT | Ethereum PoW | Tether | ₽21,047.03 | Ƀ0.00005905 | ₽1,578,276,063 | Ƀ4.43 | High | il y a 5 mois 1 j |
ETHW/USDT | Ethereum PoW | Tether | ₽21,032.32 | Ƀ0.00005901 | ₽1,020,328,255 | Ƀ2.86 | High | il y a 5 mois 1 j | |
ETHW/USDT | Ethereum PoW | Tether | ₽21,033.95 | Ƀ0.00005901 | ₽920,395,981 | Ƀ2.58 | High | il y a 5 mois 1 j | |
ETHW/EUR | Ethereum PoW | Euro | ₽20,929.73 | Ƀ0.00005872 | ₽866,438,597 | Ƀ2.43 | High | il y a 5 mois 1 j | |
BTSE
|
ETHW/USDT | Ethereum PoW | Tether | ₽20,672.19 | Ƀ0.00005800 | ₽840,423,291 | Ƀ2.36 | High | il y a 5 mois 1 j |
ETHW/USDT | Ethereum PoW | Tether | ₽21,088.72 | Ƀ0.00005917 | ₽692,306,741 | Ƀ1.94 | High | il y a 5 mois 1 j | |
ETHW/USDT | Ethereum PoW | Tether | ₽21,113.24 | Ƀ0.00005923 | ₽675,631,537 | Ƀ1.90 | High | il y a 5 mois 1 j | |
BTSE
|
ETHW/USDC | Ethereum PoW | USD Coin | ₽20,722.14 | Ƀ0.00005814 | ₽619,278,797 | Ƀ1.74 | High | il y a 5 mois 1 j |
ETHW/USD | Ethereum PoW | US Dollars | ₽21,045.35 | Ƀ0.00005904 | ₽424,659,773 | Ƀ1.19 | High | il y a 5 mois 1 j | |
ETHW/USDC | Ethereum PoW | USD Coin | ₽21,051.13 | Ƀ0.00005906 | ₽380,634,036 | Ƀ1.07 | High | il y a 5 mois 1 j | |
ETHW/USD | Ethereum PoW | US Dollars | ₽21,071.46 | Ƀ0.00005912 | ₽205,727,530 | Ƀ0.58 | High | il y a 5 mois 1 j | |
ETHW/ETH | Ethereum PoW | Ethereum | ₽21,064.62 | Ƀ0.00005910 | ₽139,590,899 | Ƀ0.39 | High | il y a 5 mois 1 j | |
ETHW/USDT | Ethereum PoW | Tether | ₽21,053.30 | Ƀ0.00005908 | ₽67,416,518 | Ƀ0.19 | High | il y a 5 mois 1 j | |
ETHW/USDT | Ethereum PoW | Tether | ₽21,103.75 | Ƀ0.00005921 | ₽60,960,464 | Ƀ0.17 | High | il y a 5 mois 1 j | |
ETHW/ETH | Ethereum PoW | Ethereum | ₽21,553.58 | Ƀ0.00006047 | ₽15,096,900 | Ƀ0.04 | High | il y a 5 mois 1 j | |
ETHW/USD | Ethereum PoW | US Dollars | ₽21,053.51 | Ƀ0.00005910 | ₽8,701,108 | Ƀ0.02 | High | il y a 5 mois 1 j | |
ETHW/USDT | Ethereum PoW | Tether | ₽21,089.46 | Ƀ0.00005920 | ₽3,498,323 | Ƀ0.01 | High | il y a 5 mois 1 j | |
ETHW/ETH | Ethereum PoW | Ethereum | ₽18,875.11 | Ƀ0.00005296 | ₽2,832,682 | Ƀ0.01 | High | il y a 5 mois 1 j |
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 90.33424 RUB.