Cap Mercado ฿85.64T
2.13%
Volumen 24h ฿4.92T
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-02 2024 | ฿133.59 | ฿129.59 | ฿135.22 | ฿134.32 | ฿589,496,998 | ฿14,403,671,807 |
May-01 2024 | ฿134.44 | ฿123.82 | ฿135.57 | ฿133.09 | ฿831,497,681 | ฿14,495,389,117 |
Apr-30 2024 | ฿133.16 | ฿129.57 | ฿148.82 | ฿144.53 | ฿655,935,704 | ฿14,357,867,850 |
Apr-29 2024 | ฿144.68 | ฿139.52 | ฿149.59 | ฿145.80 | ฿630,297,608 | ฿15,599,575,017 |
Apr-28 2024 | ฿145.73 | ฿144.69 | ฿152.73 | ฿145.92 | ฿681,045,974 | ฿15,712,911,185 |
Apr-27 2024 | ฿145.95 | ฿136.14 | ฿147.99 | ฿142.69 | ฿729,292,627 | ฿15,737,224,796 |
Apr-26 2024 | ฿142.74 | ฿137.96 | ฿145.20 | ฿141.62 | ฿730,389,520 | ฿15,390,473,362 |
Apr-25 2024 | ฿141.59 | ฿135.61 | ฿144.14 | ฿139.69 | ฿763,389,902 | ฿15,266,897,987 |
Apr-24 2024 | ฿139.70 | ฿138.13 | ฿151.61 | ฿147.89 | ฿838,064,050 | ฿15,063,026,744 |
Apr-23 2024 | ฿147.73 | ฿144.86 | ฿152.30 | ฿151.11 | ฿685,231,819 | ฿15,928,933,438 |
Apr-22 2024 | ฿151.00 | ฿148.09 | ฿153.60 | ฿149.71 | ฿857,563,536 | ฿16,280,870,235 |
Apr-21 2024 | ฿149.77 | ฿147.47 | ฿158.49 | ฿158.37 | ฿846,081,978 | ฿16,149,059,338 |
Apr-20 2024 | ฿158.15 | ฿142.04 | ฿159.55 | ฿146.13 | ฿928,714,831 | ฿17,052,364,260 |
Apr-19 2024 | ฿146.28 | ฿132.98 | ฿148.23 | ฿140.28 | ฿1,174,588,271 | ฿15,772,294,042 |
Apr-18 2024 | ฿140.40 | ฿130.93 | ฿141.18 | ฿134.24 | ฿972,737,803 | ฿15,138,840,050 |
Análisis de precios históricos y de mercado de ETHPoW (ETHW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 633 días, desde el día 09-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7755 THB.