Cap Mercado HK$18.25T
2.71%
Volumen 24h HK$1.10T
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$28.39 | HK$27.54 | HK$28.73 | HK$28.54 | HK$125,276,548 | HK$3,060,986,373 |
May-01 2024 | HK$28.57 | HK$26.31 | HK$28.81 | HK$28.28 | HK$176,705,156 | HK$3,080,477,613 |
Apr-30 2024 | HK$28.29 | HK$27.53 | HK$31.62 | HK$30.71 | HK$139,395,723 | HK$3,051,252,376 |
Apr-29 2024 | HK$30.74 | HK$29.65 | HK$31.79 | HK$30.98 | HK$133,947,261 | HK$3,315,132,918 |
Apr-28 2024 | HK$30.97 | HK$30.74 | HK$32.45 | HK$31.01 | HK$144,732,015 | HK$3,339,218,475 |
Apr-27 2024 | HK$31.01 | HK$28.93 | HK$31.45 | HK$30.32 | HK$154,985,119 | HK$3,344,385,466 |
Apr-26 2024 | HK$30.33 | HK$29.31 | HK$30.85 | HK$30.09 | HK$155,218,225 | HK$3,270,695,824 |
Apr-25 2024 | HK$30.09 | HK$28.82 | HK$30.63 | HK$29.68 | HK$162,231,278 | HK$3,244,434,289 |
Apr-24 2024 | HK$29.68 | HK$29.35 | HK$32.22 | HK$31.43 | HK$178,100,603 | HK$3,201,108,732 |
Apr-23 2024 | HK$31.39 | HK$30.78 | HK$32.36 | HK$32.11 | HK$145,621,567 | HK$3,385,126,295 |
Apr-22 2024 | HK$32.09 | HK$31.47 | HK$32.64 | HK$31.81 | HK$182,244,523 | HK$3,459,917,901 |
Apr-21 2024 | HK$31.83 | HK$31.34 | HK$33.68 | HK$33.65 | HK$179,804,527 | HK$3,431,906,199 |
Apr-20 2024 | HK$33.61 | HK$30.18 | HK$33.90 | HK$31.05 | HK$197,365,191 | HK$3,623,871,421 |
Apr-19 2024 | HK$31.08 | HK$28.26 | HK$31.50 | HK$29.81 | HK$249,616,816 | HK$3,351,838,182 |
Apr-18 2024 | HK$29.83 | HK$27.82 | HK$30.00 | HK$28.52 | HK$206,720,703 | HK$3,217,220,144 |
Análisis de precios históricos y de mercado de ETHPoW (ETHW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 633 días, desde el día 09-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81532 HKD.