Market Cap HK$19.61T 2.35%
Volume 24h HK$817.14B -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
ETHPoW ETHW

ETHPoW (ETHW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$31.07 HK$28.98 HK$31.50 HK$30.37 HK$155,243,516 HK$3,349,961,353
Apr-26 2024 HK$30.38 HK$29.36 HK$30.91 HK$30.14 HK$155,477,011 HK$3,276,148,853
Apr-25 2024 HK$30.14 HK$28.86 HK$30.68 HK$29.73 HK$162,501,756 HK$3,249,843,533
Apr-24 2024 HK$29.73 HK$29.40 HK$32.27 HK$31.48 HK$178,397,539 HK$3,206,445,743
Apr-23 2024 HK$31.44 HK$30.83 HK$32.42 HK$32.16 HK$145,864,353 HK$3,390,770,107
Apr-22 2024 HK$32.14 HK$31.52 HK$32.69 HK$31.86 HK$182,548,368 HK$3,465,686,408
Apr-21 2024 HK$31.88 HK$31.39 HK$33.73 HK$33.71 HK$180,104,304 HK$3,437,628,004
Apr-20 2024 HK$33.66 HK$30.23 HK$33.96 HK$31.10 HK$197,694,246 HK$3,629,913,278
Apr-19 2024 HK$31.13 HK$28.30 HK$31.55 HK$29.86 HK$250,032,986 HK$3,357,426,495
Apr-18 2024 HK$29.88 HK$27.87 HK$30.05 HK$28.57 HK$207,065,355 HK$3,222,584,017
Apr-17 2024 HK$28.54 HK$27.70 HK$29.63 HK$29.22 HK$192,199,120 HK$3,077,267,224
Apr-16 2024 HK$29.22 HK$27.73 HK$29.95 HK$29.43 HK$221,575,982 HK$3,151,084,402
Apr-15 2024 HK$29.46 HK$28.51 HK$31.23 HK$29.76 HK$293,356,045 HK$3,177,048,468
Apr-14 2024 HK$29.66 HK$26.46 HK$30.16 HK$27.81 HK$371,868,814 HK$3,198,378,395
Apr-13 2024 HK$27.81 HK$25.09 HK$33.28 HK$33.28 HK$455,133,790 HK$2,998,452,784

Historical and market price analysis of ETHPoW (ETHW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 628 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.