Market Cap R45.73T 5.01%
Volume 24h R3.59T 31.19%
BTC % 52.03% 1.17%
ETH % 14.31% -2.3%
Coins 27.173 +25
Exchanges 885
Last update 1 minute ago
ETHPoW ETHW

ETHPoW (ETHW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-15 2024 R61.64 R56.48 R62.12 R56.79 R265,880,694 R6,646,686,655
May-14 2024 R56.80 R56.70 R59.60 R59.27 R225,921,931 R6,125,011,781
May-13 2024 R59.22 R57.23 R61.26 R60.08 R223,315,859 R6,386,056,047
May-12 2024 R60.08 R59.08 R61.99 R59.78 R174,800,240 R6,478,605,524
May-11 2024 R59.75 R59.67 R61.42 R60.62 R166,222,218 R6,442,584,040
May-10 2024 R60.62 R60.20 R65.96 R65.29 R241,170,092 R6,536,013,527
May-09 2024 R65.34 R62.38 R65.65 R63.53 R205,347,790 R7,045,660,112
May-08 2024 R63.63 R62.42 R65.65 R65.42 R272,043,496 R6,861,500,649
May-07 2024 R65.49 R65.33 R69.14 R67.80 R195,549,489 R7,062,029,436
May-06 2024 R67.83 R67.81 R73.18 R70.75 R355,789,071 R7,313,436,542
May-05 2024 R70.78 R67.71 R72.08 R69.74 R263,074,942 R7,632,271,804
May-04 2024 R69.74 R68.88 R70.85 R70.28 R253,549,755 R7,519,908,685
May-03 2024 R70.27 R65.29 R70.80 R66.18 R300,933,055 R7,577,203,206
May-02 2024 R66.18 R64.20 R66.99 R66.54 R292,043,342 R7,135,738,538
May-01 2024 R66.60 R61.34 R67.16 R65.93 R411,933,160 R7,181,176,310

Historical and market price analysis of ETHPoW (ETHW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 646 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.21899 ZAR.