Market Cap Tk273.80T 0.34%
Volume 24h Tk12.43T -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
ETHPoW ETHW

ETHPoW (ETHW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk427.04 Tk412.75 Tk434.42 Tk423.71 Tk2,185,119,965 Tk46,043,966,519
Apr-25 2024 Tk423.61 Tk405.73 Tk431.24 Tk417.94 Tk2,283,847,824 Tk45,674,263,763
Apr-24 2024 Tk417.96 Tk413.25 Tk453.59 Tk442.47 Tk2,507,251,866 Tk45,064,338,358
Apr-23 2024 Tk441.98 Tk433.40 Tk455.64 Tk452.10 Tk2,050,020,828 Tk47,654,887,583
Apr-22 2024 Tk451.75 Tk443.04 Tk459.53 Tk447.89 Tk2,565,588,843 Tk48,707,783,469
Apr-21 2024 Tk448.09 Tk441.21 Tk474.16 Tk473.82 Tk2,531,239,250 Tk48,313,442,348
Apr-20 2024 Tk473.16 Tk424.96 Tk477.35 Tk437.20 Tk2,778,453,499 Tk51,015,876,548
Apr-19 2024 Tk437.64 Tk397.85 Tk443.47 Tk419.70 Tk3,514,037,662 Tk47,186,266,576
Apr-18 2024 Tk420.06 Tk391.71 Tk422.38 Tk401.61 Tk2,910,157,848 Tk45,291,150,440
Apr-17 2024 Tk401.12 Tk389.37 Tk416.45 Tk410.75 Tk2,701,223,376 Tk43,248,825,181
Apr-16 2024 Tk410.74 Tk389.85 Tk420.98 Tk413.62 Tk3,114,094,491 Tk44,286,273,670
Apr-15 2024 Tk414.13 Tk400.73 Tk438.94 Tk418.39 Tk4,122,912,755 Tk44,651,180,353
Apr-14 2024 Tk416.91 Tk371.89 Tk423.99 Tk390.96 Tk5,226,354,470 Tk44,950,957,461
Apr-13 2024 Tk390.85 Tk352.75 Tk467.78 Tk467.78 Tk6,396,585,111 Tk42,141,143,702
Apr-12 2024 Tk468.58 Tk419.92 Tk566.25 Tk545.58 Tk5,938,567,100 Tk50,522,742,897

Historical and market price analysis of ETHPoW (ETHW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 627 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.