Market Cap zł10.14T 2.68%
Volume 24h zł421.61B -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
ETHPoW ETHW

ETHPoW (ETHW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł16.00 zł14.93 zł16.23 zł15.65 zł79,987,688 zł1,726,034,492
Apr-26 2024 zł15.65 zł15.13 zł15.92 zł15.53 zł80,107,994 zł1,688,003,331
Apr-25 2024 zł15.53 zł14.87 zł15.80 zł15.32 zł83,727,425 zł1,674,449,775
Apr-24 2024 zł15.32 zł15.15 zł16.62 zł16.22 zł91,917,570 zł1,652,089,492
Apr-23 2024 zł16.20 zł15.88 zł16.70 zł16.57 zł75,155,167 zł1,747,060,800
Apr-22 2024 zł16.56 zł16.24 zł16.84 zł16.42 zł94,056,243 zł1,785,660,684
Apr-21 2024 zł16.42 zł16.17 zł17.38 zł17.37 zł92,796,964 zł1,771,203,868
Apr-20 2024 zł17.34 zł15.57 zł17.50 zł16.02 zł101,860,007 zł1,870,276,956
Apr-19 2024 zł16.04 zł14.58 zł16.25 zł15.38 zł128,827,026 zł1,729,880,833
Apr-18 2024 zł15.39 zł14.36 zł15.48 zł14.72 zł106,688,379 zł1,660,404,578
Apr-17 2024 zł14.70 zł14.27 zł15.26 zł15.05 zł99,028,698 zł1,585,531,536
Apr-16 2024 zł15.05 zł14.29 zł15.43 zł15.16 zł114,164,836 zł1,623,565,108
Apr-15 2024 zł15.18 zł14.69 zł16.09 zł15.33 zł151,148,804 zł1,636,942,837
Apr-14 2024 zł15.28 zł13.63 zł15.54 zł14.33 zł191,601,732 zł1,647,932,871
Apr-13 2024 zł14.32 zł12.93 zł17.14 zł17.14 zł234,503,189 zł1,544,923,175

Historical and market price analysis of ETHPoW (ETHW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 628 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.