Cap Marché zł9.49T
0.11%
Volume 24h zł300.66B
BTC % 50.5%
0.05%
ETH % 14.75%
-0.06%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł13.10 | zł13.08 | zł13.47 | zł13.29 | zł36,453,677 | zł1,412,903,057 |
May-10 2024 | zł13.29 | zł13.20 | zł14.46 | zł14.32 | zł52,890,262 | zł1,433,392,787 |
May-09 2024 | zł14.33 | zł13.68 | zł14.39 | zł13.93 | zł45,034,185 | zł1,545,161,793 |
May-08 2024 | zł13.95 | zł13.69 | zł14.39 | zł14.34 | zł59,661,013 | zł1,504,774,355 |
May-07 2024 | zł14.36 | zł14.32 | zł15.16 | zł14.86 | zł42,885,350 | zł1,548,751,699 |
May-06 2024 | zł14.87 | zł14.87 | zł16.04 | zł15.51 | zł78,026,994 | zł1,603,887,009 |
May-05 2024 | zł15.52 | zł14.85 | zł15.80 | zł15.29 | zł57,694,147 | zł1,673,809,778 |
May-04 2024 | zł15.29 | zł15.10 | zł15.53 | zł15.41 | zł55,605,208 | zł1,649,167,772 |
May-03 2024 | zł15.41 | zł14.31 | zł15.52 | zł14.51 | zł65,996,692 | zł1,661,732,855 |
May-02 2024 | zł14.51 | zł14.08 | zł14.69 | zł14.59 | zł64,047,116 | zł1,564,916,613 |
May-01 2024 | zł14.60 | zł13.45 | zł14.73 | zł14.46 | zł90,339,779 | zł1,574,881,429 |
Apr-30 2024 | zł14.46 | zł14.07 | zł16.16 | zł15.70 | zł71,265,487 | zł1,559,940,147 |
Apr-29 2024 | zł15.71 | zł15.15 | zł16.25 | zł15.84 | zł68,479,983 | zł1,694,847,982 |
Apr-28 2024 | zł15.83 | zł15.72 | zł16.59 | zł15.85 | zł73,993,644 | zł1,707,161,623 |
Apr-27 2024 | zł15.85 | zł14.79 | zł16.07 | zł15.50 | zł79,235,501 | zł1,709,803,226 |
Analyse historique et de marché du prix de ETHPoW (ETHW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 642 jours, à partir du jour 09-08-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99555 PLN.