Market Cap CL$2,380.12T 3.18%
Volume 24h CL$99.10T -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 9 Seconds ago
ETHPoW ETHW

ETHPoW (ETHW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$3,763.98 CL$3,510.83 CL$3,816.48 CL$3,679.77 CL$18,806,867,507 CL$405,828,731,294
Apr-26 2024 CL$3,681.04 CL$3,557.80 CL$3,744.59 CL$3,652.32 CL$18,835,153,988 CL$396,886,767,487
Apr-25 2024 CL$3,651.49 CL$3,497.29 CL$3,717.18 CL$3,602.53 CL$19,686,161,923 CL$393,700,027,882
Apr-24 2024 CL$3,602.72 CL$3,562.11 CL$3,909.83 CL$3,814.01 CL$21,611,845,449 CL$388,442,632,813
Apr-23 2024 CL$3,809.83 CL$3,735.85 CL$3,927.55 CL$3,897.02 CL$17,670,635,287 CL$410,772,479,386
Apr-22 2024 CL$3,894.00 CL$3,818.96 CL$3,961.08 CL$3,860.71 CL$22,114,694,704 CL$419,848,162,397
Apr-21 2024 CL$3,862.48 CL$3,803.14 CL$4,087.19 CL$4,084.26 CL$21,818,610,330 CL$416,449,046,626
Apr-20 2024 CL$4,078.53 CL$3,663.05 CL$4,114.65 CL$3,768.55 CL$23,949,531,527 CL$439,743,311,972
Apr-19 2024 CL$3,772.36 CL$3,429.39 CL$3,822.61 CL$3,617.75 CL$30,290,071,724 CL$406,733,090,719
Apr-18 2024 CL$3,620.86 CL$3,376.43 CL$3,640.86 CL$3,461.80 CL$25,084,788,050 CL$390,397,692,742
Apr-17 2024 CL$3,457.58 CL$3,356.31 CL$3,589.71 CL$3,540.56 CL$23,283,828,368 CL$372,793,391,213
Apr-16 2024 CL$3,540.52 CL$3,360.48 CL$3,628.77 CL$3,565.32 CL$26,842,667,775 CL$381,735,921,766
Apr-15 2024 CL$3,569.69 CL$3,454.27 CL$3,783.61 CL$3,606.45 CL$35,538,413,380 CL$384,881,320,500
Apr-14 2024 CL$3,593.66 CL$3,205.62 CL$3,654.75 CL$3,370.01 CL$45,049,788,018 CL$387,465,319,583
Apr-13 2024 CL$3,369.03 CL$3,040.63 CL$4,032.16 CL$4,032.16 CL$55,136,865,473 CL$363,245,470,936

Historical and market price analysis of ETHPoW (ETHW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 628 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.