Market Cap CN¥18.03T 0.34%
Volume 24h CN¥818.85B -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
ETHPoW ETHW

ETHPoW (ETHW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥28.12 CN¥27.18 CN¥28.60 CN¥27.90 CN¥143,903,150 CN¥3,032,269,141
Apr-25 2024 CN¥27.89 CN¥26.71 CN¥28.39 CN¥27.52 CN¥150,404,967 CN¥3,007,922,015
Apr-24 2024 CN¥27.52 CN¥27.21 CN¥29.87 CN¥29.13 CN¥165,117,453 CN¥2,967,754,798
Apr-23 2024 CN¥29.10 CN¥28.54 CN¥30.00 CN¥29.77 CN¥135,006,068 CN¥3,138,357,877
Apr-22 2024 CN¥29.75 CN¥29.17 CN¥30.26 CN¥29.49 CN¥168,959,290 CN¥3,207,697,336
Apr-21 2024 CN¥29.50 CN¥29.05 CN¥31.22 CN¥31.20 CN¥166,697,165 CN¥3,181,727,627
Apr-20 2024 CN¥31.16 CN¥27.98 CN¥31.43 CN¥28.79 CN¥182,977,694 CN¥3,359,698,997
Apr-19 2024 CN¥28.82 CN¥26.20 CN¥29.20 CN¥27.64 CN¥231,420,287 CN¥3,107,496,396
Apr-18 2024 CN¥27.66 CN¥25.79 CN¥27.81 CN¥26.44 CN¥191,651,209 CN¥2,982,691,723
Apr-17 2024 CN¥26.41 CN¥25.64 CN¥27.42 CN¥27.05 CN¥177,891,631 CN¥2,848,192,454
Apr-16 2024 CN¥27.05 CN¥25.67 CN¥27.72 CN¥27.23 CN¥205,081,650 CN¥2,916,514,609
Apr-15 2024 CN¥27.27 CN¥26.39 CN¥28.90 CN¥27.55 CN¥271,518,335 CN¥2,940,545,885
Apr-14 2024 CN¥27.45 CN¥24.49 CN¥27.92 CN¥25.74 CN¥344,186,537 CN¥2,960,287,991
Apr-13 2024 CN¥25.73 CN¥23.23 CN¥30.80 CN¥30.80 CN¥421,253,187 CN¥2,775,245,038
Apr-12 2024 CN¥30.85 CN¥27.65 CN¥37.29 CN¥35.93 CN¥391,089,976 CN¥3,327,223,213

Historical and market price analysis of ETHPoW (ETHW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 627 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.