Market Cap Bs.90.05T -0.07%
Volume 24h Bs.4.11T -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 37 Seconds ago
ETHPoW ETHW

ETHPoW (ETHW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.141.19 Bs.136.47 Bs.143.63 Bs.140.09 Bs.722,486,922 Bs.15,223,953,006
Apr-25 2024 Bs.140.06 Bs.134.15 Bs.142.58 Bs.138.18 Bs.755,130,250 Bs.15,101,714,680
Apr-24 2024 Bs.138.19 Bs.136.63 Bs.149.97 Bs.146.29 Bs.828,996,445 Bs.14,900,049,263
Apr-23 2024 Bs.146.13 Bs.143.30 Bs.150.65 Bs.149.48 Bs.677,817,814 Bs.15,756,587,104
Apr-22 2024 Bs.149.36 Bs.146.48 Bs.151.94 Bs.148.09 Bs.848,284,953 Bs.16,104,716,049
Apr-21 2024 Bs.148.15 Bs.145.88 Bs.156.77 Bs.156.66 Bs.836,927,622 Bs.15,974,331,307
Apr-20 2024 Bs.156.44 Bs.140.50 Bs.157.83 Bs.144.55 Bs.918,666,412 Bs.16,867,862,737
Apr-19 2024 Bs.144.70 Bs.131.54 Bs.146.62 Bs.138.77 Bs.1,161,879,574 Bs.15,601,642,500
Apr-18 2024 Bs.138.89 Bs.129.51 Bs.139.65 Bs.132.78 Bs.962,213,069 Bs.14,975,042,291
Apr-17 2024 Bs.132.62 Bs.128.74 Bs.137.69 Bs.135.81 Bs.893,131,084 Bs.14,299,768,936
Apr-16 2024 Bs.135.80 Bs.128.90 Bs.139.19 Bs.136.76 Bs.1,029,642,574 Bs.14,642,790,362
Apr-15 2024 Bs.136.92 Bs.132.50 Bs.145.13 Bs.138.33 Bs.1,363,197,717 Bs.14,763,442,917
Apr-14 2024 Bs.137.84 Bs.122.96 Bs.140.19 Bs.129.26 Bs.1,728,039,108 Bs.14,862,561,063
Apr-13 2024 Bs.129.23 Bs.116.63 Bs.154.66 Bs.154.66 Bs.2,114,963,555 Bs.13,933,525,711
Apr-12 2024 Bs.154.93 Bs.138.84 Bs.187.22 Bs.180.39 Bs.1,963,524,720 Bs.16,704,813,285

Historical and market price analysis of ETHPoW (ETHW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 627 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.