Market Cap CA$3.43T 3.18%
Volume 24h CA$142.97B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
ETHPoW ETHW

ETHPoW (ETHW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$5.430 CA$5.064 CA$5.505 CA$5.308 CA$27,131,697 CA$585,468,154
Apr-26 2024 CA$5.310 CA$5.132 CA$5.402 CA$5.269 CA$27,172,504 CA$572,568,045
Apr-25 2024 CA$5.267 CA$5.045 CA$5.362 CA$5.197 CA$28,400,209 CA$567,970,700
Apr-24 2024 CA$5.197 CA$5.138 CA$5.640 CA$5.502 CA$31,178,293 CA$560,386,128
Apr-23 2024 CA$5.496 CA$5.389 CA$5.666 CA$5.622 CA$25,492,513 CA$592,600,244
Apr-22 2024 CA$5.617 CA$5.509 CA$5.714 CA$5.569 CA$31,903,728 CA$605,693,264
Apr-21 2024 CA$5.572 CA$5.486 CA$5.896 CA$5.892 CA$31,476,582 CA$600,789,535
Apr-20 2024 CA$5.883 CA$5.284 CA$5.935 CA$5.436 CA$34,550,752 CA$634,394,968
Apr-19 2024 CA$5.442 CA$4.9474 CA$5.514 CA$5.219 CA$43,697,922 CA$586,772,827
Apr-18 2024 CA$5.223 CA$4.8710 CA$5.252 CA$4.9941 CA$36,188,528 CA$563,206,592
Apr-17 2024 CA$4.9880 CA$4.8419 CA$5.178 CA$5.107 CA$33,590,377 CA$537,809,775
Apr-16 2024 CA$5.107 CA$4.8480 CA$5.235 CA$5.143 CA$38,724,531 CA$550,710,702
Apr-15 2024 CA$5.149 CA$4.9832 CA$5.458 CA$5.202 CA$51,269,434 CA$555,248,406
Apr-14 2024 CA$5.184 CA$4.6245 CA$5.272 CA$4.8617 CA$64,991,003 CA$558,976,208
Apr-13 2024 CA$4.8603 CA$4.3865 CA$5.816 CA$5.816 CA$79,543,109 CA$524,035,483

Historical and market price analysis of ETHPoW (ETHW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 628 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.