Market Cap Rp40,658.21T 2.57%
Volume 24h Rp1,741.06T -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
ETHPoW ETHW

ETHPoW (ETHW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp64,457.75 Rp60,122.68 Rp65,356.93 Rp63,015.66 Rp322,065,449,845 Rp6,949,770,494,927
Apr-26 2024 Rp63,037.50 Rp60,926.96 Rp64,125.72 Rp62,545.68 Rp322,549,852,584 Rp6,796,640,389,932
Apr-25 2024 Rp62,531.35 Rp59,890.82 Rp63,656.41 Rp61,693.05 Rp337,123,265,899 Rp6,742,067,839,547
Apr-24 2024 Rp61,696.32 Rp61,000.85 Rp66,955.51 Rp65,314.57 Rp370,100,375,505 Rp6,652,035,551,757
Apr-23 2024 Rp65,242.96 Rp63,976.14 Rp67,258.90 Rp66,736.07 Rp302,607,603,343 Rp7,034,431,614,188
Apr-22 2024 Rp66,684.45 Rp65,399.35 Rp67,833.10 Rp66,114.35 Rp378,711,611,351 Rp7,189,851,645,224
Apr-21 2024 Rp66,144.57 Rp65,128.40 Rp69,992.71 Rp69,942.56 Rp373,641,200,387 Rp7,131,642,177,351
Apr-20 2024 Rp69,844.40 Rp62,729.31 Rp70,462.92 Rp64,536.08 Rp410,132,981,567 Rp7,530,553,800,711
Apr-19 2024 Rp64,601.39 Rp58,728.03 Rp65,461.91 Rp61,953.58 Rp518,714,005,495 Rp6,965,257,546,395
Apr-18 2024 Rp62,006.84 Rp57,821.12 Rp62,349.38 Rp59,283.03 Rp429,574,119,372 Rp6,685,515,728,902
Apr-17 2024 Rp59,210.75 Rp57,476.50 Rp61,473.48 Rp60,631.76 Rp398,732,891,298 Rp6,384,044,083,559
Apr-16 2024 Rp60,631.09 Rp57,547.99 Rp62,142.33 Rp61,055.75 Rp459,677,608,118 Rp6,537,183,894,005
Apr-15 2024 Rp61,130.67 Rp59,153.99 Rp64,793.96 Rp61,760.04 Rp608,591,254,638 Rp6,591,048,486,712
Apr-14 2024 Rp61,541.09 Rp54,895.89 Rp62,587.27 Rp57,711.10 Rp771,472,454,819 Rp6,635,299,174,749
Apr-13 2024 Rp57,694.25 Rp52,070.59 Rp69,050.34 Rp69,050.34 Rp944,212,499,757 Rp6,220,537,043,480

Historical and market price analysis of ETHPoW (ETHW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 628 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.