時価総額 Tk268.86T
2.22%
ボリューム24h Tk13.96T
-3.79%
BTC % 50.64%
-0.35%
ETH % 14.87%
0.47%
硬貨
27.051
+11
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk383.57 | Tk376.25 | Tk395.74 | Tk394.31 | Tk1,639,691,371 | Tk41,356,413,844 |
May-07 2024 | Tk394.78 | Tk393.81 | Tk416.72 | Tk408.67 | Tk1,178,638,026 | Tk42,565,063,661 |
May-06 2024 | Tk408.83 | Tk408.77 | Tk441.08 | Tk426.47 | Tk2,144,452,186 | Tk44,080,373,042 |
May-05 2024 | Tk426.66 | Tk408.16 | Tk434.50 | Tk420.40 | Tk1,585,635,088 | Tk46,002,093,041 |
May-04 2024 | Tk420.37 | Tk415.19 | Tk427.04 | Tk423.65 | Tk1,528,223,798 | Tk45,324,845,324 |
May-03 2024 | Tk423.58 | Tk393.54 | Tk426.75 | Tk398.92 | Tk1,813,817,792 | Tk45,670,177,354 |
May-02 2024 | Tk398.90 | Tk386.97 | Tk403.77 | Tk401.08 | Tk1,760,236,707 | Tk43,009,331,507 |
May-01 2024 | Tk401.44 | Tk369.75 | Tk404.83 | Tk397.43 | Tk2,482,850,198 | Tk43,283,199,189 |
Apr-30 2024 | Tk397.63 | Tk386.92 | Tk444.39 | Tk431.56 | Tk1,958,622,531 | Tk42,872,560,995 |
Apr-29 2024 | Tk432.02 | Tk416.63 | Tk446.69 | Tk435.38 | Tk1,882,067,234 | Tk46,580,295,795 |
Apr-28 2024 | Tk435.16 | Tk432.05 | Tk456.06 | Tk435.74 | Tk2,033,601,740 | Tk46,918,717,334 |
Apr-27 2024 | Tk435.83 | Tk406.52 | Tk441.91 | Tk426.08 | Tk2,177,666,139 | Tk46,991,317,723 |
Apr-26 2024 | Tk426.23 | Tk411.96 | Tk433.59 | Tk422.90 | Tk2,180,941,459 | Tk45,955,918,724 |
Apr-25 2024 | Tk422.80 | Tk404.95 | Tk430.41 | Tk417.14 | Tk2,279,480,525 | Tk45,586,922,934 |
Apr-24 2024 | Tk417.16 | Tk412.46 | Tk452.72 | Tk441.62 | Tk2,502,457,361 | Tk44,978,163,861 |
ETHPoW(ETHW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、639日間分析、09-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.81156 BDT.