時価総額 AR$2,161.48T
1.31%
ボリューム24h AR$110.98T
-2.76%
BTC % 50.62%
-0.27%
ETH % 14.9%
0%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-08 2024 | AR$3,082.52 | AR$3,023.68 | AR$3,180.32 | AR$3,168.83 | AR$13,177,127,329 | AR$332,354,454,371 |
May-07 2024 | AR$3,172.60 | AR$3,164.83 | AR$3,348.97 | AR$3,284.24 | AR$9,471,943,083 | AR$342,067,582,592 |
May-06 2024 | AR$3,285.55 | AR$3,285.02 | AR$3,544.75 | AR$3,427.33 | AR$17,233,559,927 | AR$354,245,133,207 |
May-05 2024 | AR$3,428.79 | AR$3,280.13 | AR$3,491.84 | AR$3,378.49 | AR$12,742,712,329 | AR$369,688,740,192 |
May-04 2024 | AR$3,378.31 | AR$3,336.67 | AR$3,431.91 | AR$3,404.59 | AR$12,281,335,336 | AR$364,246,143,153 |
May-03 2024 | AR$3,404.05 | AR$3,162.64 | AR$3,429.57 | AR$3,205.91 | AR$14,576,467,506 | AR$367,021,350,855 |
May-02 2024 | AR$3,205.72 | AR$3,109.86 | AR$3,244.86 | AR$3,223.23 | AR$14,145,871,362 | AR$345,637,872,756 |
May-01 2024 | AR$3,226.13 | AR$2,971.47 | AR$3,253.41 | AR$3,193.91 | AR$19,953,043,461 | AR$347,838,768,230 |
Apr-30 2024 | AR$3,195.52 | AR$3,109.44 | AR$3,571.33 | AR$3,468.21 | AR$15,740,168,501 | AR$344,538,737,590 |
Apr-29 2024 | AR$3,471.88 | AR$3,348.21 | AR$3,589.81 | AR$3,498.92 | AR$15,124,943,643 | AR$374,335,377,623 |
Apr-28 2024 | AR$3,497.11 | AR$3,472.17 | AR$3,665.06 | AR$3,501.77 | AR$16,342,727,377 | AR$377,055,050,236 |
Apr-27 2024 | AR$3,502.52 | AR$3,266.96 | AR$3,551.38 | AR$3,424.16 | AR$17,500,478,746 | AR$377,638,492,091 |
Apr-26 2024 | AR$3,425.34 | AR$3,310.66 | AR$3,484.48 | AR$3,398.62 | AR$17,526,800,352 | AR$369,317,667,398 |
Apr-25 2024 | AR$3,397.84 | AR$3,254.36 | AR$3,458.97 | AR$3,352.29 | AR$18,318,694,391 | AR$366,352,289,526 |
Apr-24 2024 | AR$3,352.47 | AR$3,314.68 | AR$3,638.24 | AR$3,549.08 | AR$20,110,613,412 | AR$361,460,090,938 |
ETHPoW(ETHW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、639日間分析、09-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.4837 ARS.