時価総額 €2.30T
0.88%
ボリューム24h €99.93B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
硬貨
26.966
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-04 2024 | €3.5550 | €3.5112 | €3.6114 | €3.5827 | €12,923,822 | €383,301,336 |
May-03 2024 | €3.5821 | €3.3280 | €3.6089 | €3.3736 | €15,339,022 | €386,221,726 |
May-02 2024 | €3.3734 | €3.2725 | €3.4146 | €3.3918 | €14,885,899 | €363,719,591 |
May-01 2024 | €3.3949 | €3.1269 | €3.4236 | €3.3610 | €20,996,868 | €366,035,624 |
Apr-30 2024 | €3.3627 | €3.2721 | €3.7581 | €3.6496 | €16,563,601 | €362,562,956 |
Apr-29 2024 | €3.6535 | €3.5233 | €3.7776 | €3.6819 | €15,916,191 | €393,918,379 |
Apr-28 2024 | €3.6800 | €3.6538 | €3.8567 | €3.6849 | €17,197,682 | €396,780,329 |
Apr-27 2024 | €3.6857 | €3.4378 | €3.7371 | €3.6032 | €18,416,000 | €397,394,293 |
Apr-26 2024 | €3.6045 | €3.4838 | €3.6667 | €3.5764 | €18,443,698 | €388,638,172 |
Apr-25 2024 | €3.5756 | €3.4246 | €3.6399 | €3.5276 | €19,277,020 | €385,517,663 |
Apr-24 2024 | €3.5278 | €3.4880 | €3.8285 | €3.7347 | €21,162,681 | €380,369,534 |
Apr-23 2024 | €3.7306 | €3.6582 | €3.8459 | €3.8160 | €17,303,382 | €402,235,294 |
Apr-22 2024 | €3.8130 | €3.7395 | €3.8787 | €3.7804 | €21,655,080 | €411,122,354 |
Apr-21 2024 | €3.7822 | €3.7241 | €4.0022 | €3.9993 | €21,365,149 | €407,793,883 |
Apr-20 2024 | €3.9937 | €3.5869 | €4.0291 | €3.6902 | €23,451,783 | €430,604,018 |
ETHPoW(ETHW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、635日間分析、09-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.