時価総額 £1.96T
3%
ボリューム24h £102.52B
-3.63%
BTC % 50.54%
0.07%
ETH % 14.87%
-0.74%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-08 2024 | £2.7905 | £2.7372 | £2.8791 | £2.8687 | £11,929,067 | £300,875,782 |
May-07 2024 | £2.8721 | £2.8650 | £3.0317 | £2.9731 | £8,574,816 | £309,668,940 |
May-06 2024 | £2.9743 | £2.9738 | £3.2090 | £3.1027 | £15,601,298 | £320,693,104 |
May-05 2024 | £3.1040 | £2.9694 | £3.1611 | £3.0584 | £11,535,797 | £334,673,983 |
May-04 2024 | £3.0583 | £3.0206 | £3.1068 | £3.0821 | £11,118,119 | £329,746,877 |
May-03 2024 | £3.0816 | £2.8630 | £3.1047 | £2.9022 | £13,195,870 | £332,259,233 |
May-02 2024 | £2.9020 | £2.8153 | £2.9375 | £2.9179 | £12,806,057 | £312,901,073 |
May-01 2024 | £2.9205 | £2.6900 | £2.9452 | £2.8914 | £18,063,208 | £314,893,512 |
Apr-30 2024 | £2.8928 | £2.8149 | £3.2330 | £3.1397 | £14,249,352 | £311,906,041 |
Apr-29 2024 | £3.1430 | £3.0310 | £3.2498 | £3.1675 | £13,692,397 | £338,880,518 |
Apr-28 2024 | £3.1658 | £3.1433 | £3.3179 | £3.1701 | £14,794,840 | £341,342,599 |
Apr-27 2024 | £3.1707 | £2.9575 | £3.2150 | £3.0998 | £15,842,936 | £341,870,781 |
Apr-26 2024 | £3.1009 | £2.9970 | £3.1544 | £3.0767 | £15,866,764 | £334,338,056 |
Apr-25 2024 | £3.0760 | £2.9461 | £3.1313 | £3.0347 | £16,583,655 | £331,653,541 |
Apr-24 2024 | £3.0349 | £3.0007 | £3.2936 | £3.2129 | £18,205,854 | £327,224,703 |
ETHPoW(ETHW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、639日間分析、10-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7989 GBP.