Cap Mercado AR$2,058.08T
2%
Volumen 24h AR$128.70T
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$3,210.61 | AR$2,957.17 | AR$3,237.76 | AR$3,178.54 | AR$19,857,040,982 | AR$346,165,169,714 |
Apr-30 2024 | AR$3,180.15 | AR$3,094.48 | AR$3,554.14 | AR$3,451.53 | AR$15,664,435,935 | AR$342,881,016,909 |
Apr-29 2024 | AR$3,455.18 | AR$3,332.10 | AR$3,572.54 | AR$3,482.08 | AR$15,052,171,182 | AR$372,534,292,783 |
Apr-28 2024 | AR$3,480.28 | AR$3,455.47 | AR$3,647.43 | AR$3,484.92 | AR$16,264,095,647 | AR$375,240,879,908 |
Apr-27 2024 | AR$3,485.67 | AR$3,251.24 | AR$3,534.29 | AR$3,407.68 | AR$17,416,276,587 | AR$375,821,514,579 |
Apr-26 2024 | AR$3,408.86 | AR$3,294.73 | AR$3,467.71 | AR$3,382.27 | AR$17,442,471,548 | AR$367,540,724,871 |
Apr-25 2024 | AR$3,381.49 | AR$3,238.70 | AR$3,442.33 | AR$3,336.16 | AR$18,230,555,452 | AR$364,589,614,679 |
Apr-24 2024 | AR$3,336.34 | AR$3,298.73 | AR$3,620.74 | AR$3,532.00 | AR$20,013,852,798 | AR$359,720,954,515 |
Apr-23 2024 | AR$3,528.13 | AR$3,459.62 | AR$3,637.14 | AR$3,608.87 | AR$16,364,058,050 | AR$380,399,719,009 |
Apr-22 2024 | AR$3,606.08 | AR$3,536.58 | AR$3,668.19 | AR$3,575.25 | AR$20,479,521,082 | AR$388,804,340,644 |
Apr-21 2024 | AR$3,576.88 | AR$3,521.93 | AR$3,784.98 | AR$3,782.27 | AR$20,205,329,362 | AR$385,656,557,505 |
Apr-20 2024 | AR$3,776.96 | AR$3,392.20 | AR$3,810.41 | AR$3,489.90 | AR$22,178,688,983 | AR$407,228,431,078 |
Apr-19 2024 | AR$3,493.43 | AR$3,175.82 | AR$3,539.97 | AR$3,350.25 | AR$28,050,405,883 | AR$376,659,005,132 |
Apr-18 2024 | AR$3,353.13 | AR$3,126.78 | AR$3,371.65 | AR$3,205.83 | AR$23,230,003,967 | AR$361,531,456,155 |
Apr-17 2024 | AR$3,201.92 | AR$3,108.14 | AR$3,324.29 | AR$3,278.77 | AR$21,562,208,310 | AR$345,228,827,106 |
Análisis de precios históricos y de mercado de ETHPoW (ETHW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 632 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2377 ARS.