Market Cap $2.59T
3.27%
Volume 24h $135.83B
-36.12%
BTC % 51.71%
0.15%
ETH % 15.16%
-0.33%
Coins
28.260
+21
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,850.27 | -0.06% | 2.5% | 2.04% |
30d
11.56%
60d
-1.95%
90d
6.78%
|
Open $65,792.60
Low $65,647.76
High $68,197.76
|
$30.07B 443.14K BTC | $1.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,263.91 | -0.41% | 2.2% | -6.47% |
30d
-3.11%
60d
-15.78%
90d
0.36%
|
Open $3,180.96
Low $3,165.54
High $3,284.70
|
$15.79B 4.84M ETH | $392.41B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | - | 0.01% | -0.05% |
30d
0.06%
60d
0.07%
90d
0.06%
|
Open $0.9996
Low $0.9996
High $1.0010
|
$52.10B 52.10B USDT | $114.34B |
|
||
| 4 |
Solana
4
SOL
|
$182.38 | -0.32% | 5.33% | 8.02% |
30d
33.11%
60d
7.35%
90d
28.88%
|
Open $171.48
Low $171.35
High $183.50
|
$2.75B 15.10M SOL | $84.73B |
|
||
| 5 |
Binance Coin
5
BNB
|
$579.55 | -0.27% | 1.17% | -1.92% |
30d
1.23%
60d
-3.7%
90d
-2.92%
|
Open $570.48
Low $570.48
High $582.64
|
$1.66B 2.86M BNB | $84.57B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | -0.01% | - | - |
30d
0.01%
60d
-0.01%
90d
-0.01%
|
Open $0.9998
Low $0.9998
High $1.0004
|
$5.72B 5.72B USDC | $34.13B |
|
||
| 7 |
Ripple
7
XRP
|
$0.599703 | -0.65% | -1.13% | 3.49% |
30d
27.74%
60d
12.62%
90d
15.53%
|
Open $0.600376
Low $0.587653
High $0.60832
|
$1.36B 2.26B XRP | $33.56B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,272.73 | -0.26% | 2.78% | -6.51% |
30d
-2.73%
60d
-15.62%
90d
0.71%
|
Open $3,166.73
Low $3,166.73
High $3,281.14
|
$59.86M 18.29K STETH | $32.15B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.133683 | -0.63% | 5.38% | 7.11% |
30d
8.91%
60d
-20.24%
90d
-9.68%
|
Open $0.125155
Low $0.124256
High $0.134824
|
$731.41M 5.47B DOGE | $19.42B |
|
||
| 10 |
TonCoin
10
TON
|
$6.70 | -0.32% | 1.06% | -8.23% |
30d
-12.5%
60d
5.24%
90d
23.74%
|
Open $6.557
Low $6.557
High $6.815
|
$174.35M 26.03M TON | $16.86B |
|
||
| 11 |
Cardano
11
ADA
|
$0.416214 | -0.34% | 4.94% | -4.57% |
30d
8.08%
60d
-10.86%
90d
-11.13%
|
Open $0.391607
Low $0.391607
High $0.419558
|
$264.51M 635.51M ADA | $14.94B |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,838.68 | 0.02% | 2.94% | -6.66% |
30d
-2.74%
60d
-15.6%
90d
1.61%
|
Open $3,700.55
Low $3,700.55
High $3,839.07
|
$28.41M 7.40K WSTETH | $13.57B |
|
||
| 13 |
Wrapped TRON
13
WTRX
|
$0.137138 | - | 1.03% | 1.98% |
30d
11.72%
60d
22.34%
90d
14.61%
|
Open $0.135308
Low $0.135308
High $0.137325
|
$1.55M 11.32M WTRX | $11.99B |
|
||
| 14 |
TRON
14
TRX
|
$0.137435 | -0.03% | 1.08% | 2.13% |
30d
11.91%
60d
22.27%
90d
14.62%
|
Open $0.13608
Low $0.135284
High $0.137697
|
$233.12M 1.70B TRX | $11.97B |
|
||
| 15 |
Avalanche
15
AVAX
|
$28.70 | -0.02% | 4.85% | 2.37% |
30d
11.48%
60d
-24.44%
90d
-17%
|
Open $27.31
Low $27.19
High $28.82
|
$344.39M 12.00M AVAX | $11.33B |
|
||
| 16 |
WETH
16
WETH
|
$3,272.83 | -0.01% | 3.01% | -6.72% |
30d
-2.96%
60d
-15.77%
90d
0.67%
|
Open $3,146.76
Low $3,146.76
High $3,273.38
|
$845.13M 258.22K WETH | $11.05B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$67,946.63 | -0.02% | 2.93% | 1.72% |
30d
11.53%
60d
-2.07%
90d
7.04%
|
Open $65,433.39
Low $65,433.39
High $67,972.23
|
$258.83M 3.81K WBTC | $10.52B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000017 | 1.09% | 3.96% | -2.69% |
30d
-
60d
-31.96%
90d
-30.63%
|
Open $0.00001632
Low $0.00001632
High $0.00001719
|
$201.16M 11.72T SHIB | $10.11B |
|
||
| 19 |
Polkadot
19
DOT
|
$5.85 | -0.23% | 1.59% | -7.38% |
30d
1.44%
60d
-22.93%
90d
-14.2%
|
Open $5.705
Low $5.705
High $5.884
|
$128.24M 21.91M DOT | $8.42B |
|
||
| 20 |
ChainLink
20
LINK
|
$13.56 | 0.1% | 4.11% | -2.66% |
30d
-2.26%
60d
-27.43%
90d
-4.96%
|
Open $12.87
Low $12.87
High $13.63
|
$209.88M 15.48M LINK | $8.24B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$378.79 | 0.43% | 3.74% | -2.24% |
30d
1.04%
60d
-22.06%
90d
-20.8%
|
Open $358.90
Low $358.90
High $379.93
|
$215.33M 568.45K BCH | $7.48B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$5.69 | -0.62% | 4.7% | -10.52% |
30d
9.7%
60d
-27.05%
90d
-20.66%
|
Open $5.359
Low $5.354
High $5.811
|
$209.55M 36.83M NEAR | $6.29B |
|
||
| 23 |
Edelcoin
23
EDLC
|
$1.1243 | -0.06% | -0.08% | -0.16% |
30d
5.8%
60d
5.83%
90d
6.05%
|
Open $1.1243
Low $1.1237
High $1.1252
|
$5.71M 5.08M EDLC | $6.20B |
|
||
| 24 |
ether fi
24
EETH
|
$3,268.06 | -0.27% | 3.09% | -6.49% |
30d
-2.89%
60d
-15.82%
90d
0.71%
|
Open $3,100.61
Low $3,100.61
High $3,276.97
|
$294.61K 90.00 EETH | $5.75B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$5.84 | 0.11% | -0.48% | 0.04% |
30d
1.96%
60d
-1.53%
90d
0.42%
|
Open $5.863
Low $5.730
High $5.912
|
$998.19K 170.82K LEO | $5.41B |
|
||
| 26 |
Dai
26
DAI
|
$0.9999 | - | - | -0.01% |
30d
-
60d
-
90d
-
|
Open $0.9998
Low $0.9997
High $1.0002
|
$118.79M 118.80M DAI | $5.35B |
|
||
| 27 |
Litecoin
27
LTC
|
$71.44 | 0.13% | 3.05% | -2.54% |
30d
0.72%
60d
-15.99%
90d
-14.85%
|
Open $69.14
Low $68.77
High $71.64
|
$241.95M 3.39M LTC | $5.34B |
|
||
| 28 |
Polygon - Matic Network
28
MATIC
|
$0.513718 | -0.22% | 2.78% | -3.11% |
30d
-6.6%
60d
-31.11%
90d
-29.89%
|
Open $0.494284
Low $0.494243
High $0.515019
|
$163.32M 317.91M MATIC | $5.08B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$3,416.63 | - | 3.16% | -6.62% |
30d
-2.81%
60d
-15.58%
90d
1.31%
|
Open $3,273.43
Low $3,273.43
High $3,416.63
|
$15.99M 4.68K weETH | $5.03B |
|
||
| 30 |
Pepe
30
PEPE
|
$0.000012 | -0.92% | 3.27% | -1.05% |
30d
-5.48%
60d
-29.57%
90d
65.51%
|
Open $0.00001145
Low $0.00001135
High $0.0000121
|
$656.10M 54.96T PEPE | $5.02B |
|
||
| 31 |
Uniswap
31
UNI
|
$7.66 | -0.31% | 4.82% | -3.22% |
30d
-17.82%
60d
-30.19%
90d
-3.64%
|
Open $7.256
Low $7.256
High $7.702
|
$99.10M 12.93M UNI | $4.60B |
|
||
| 32 |
Internet Computer
32
ICP
|
$9.78 | 0.12% | -1.76% | -3.38% |
30d
20.81%
60d
-20.63%
90d
-27.28%
|
Open $9.836
Low $9.552
High $9.999
|
$96.58M 9.88M ICP | $4.57B |
|
||
| 33 |
Kaspa
33
KAS
|
$0.182149 | 0.28% | 2.81% | 0.88% |
30d
3.17%
60d
27.79%
90d
64.8%
|
Open $0.176829
Low $0.175884
High $0.182149
|
$38.79M 212.96M KAS | $4.42B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$67,955.35 | -0.03% | 2.89% | 1.69% |
30d
11.78%
60d
-2.09%
90d
7.22%
|
Open $65,311.20
Low $65,311.20
High $67,979.37
|
$28.24M 415.00 BTCB | $3.89B |
|
||
| 35 |
Ethereum Classic
35
ETC
|
$22.94 | -0.11% | 3.47% | -2.17% |
30d
-2.76%
60d
-27.31%
90d
-17.2%
|
Open $21.93
Low $21.93
High $22.97
|
$119.35M 5.20M ETC | $3.40B |
|
||
| 36 |
Aptos
36
APT
|
$7.00 | 0.4% | 5.47% | -5.55% |
30d
2.35%
60d
-26.92%
90d
-22.28%
|
Open $6.609
Low $6.609
High $7.010
|
$84.54M 12.07M APT | $3.28B |
|
||
| 37 |
Fetch.AI
37
FET
|
$1.3014 | 0.75% | -5.82% | -8.92% |
30d
-7.91%
60d
-43.81%
90d
-42.4%
|
Open $1.3906
Low $1.2777
High $1.3964
|
$125.50M 96.43M FET | $3.28B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9989 | - | 0.03% | -0.13% |
30d
-0.12%
60d
-0.17%
90d
0.03%
|
Open $0.9985
Low $0.9985
High $0.9989
|
$129.93M 130.07M USDe | $3.25B |
|
||
| 39 | $1.2735 | -0.55% | 6.27% | -12.64% |
30d
-27.3%
60d
-44.03%
90d
-41.99%
|
Open $1.2008
Low $1.1915
High $1.2884
|
$92.15M 72.36M FET | $3.21B |
|
|||
| 40 |
Wrapped Beacon ETH
40
WBETH
|
$3,413.19 | -0.48% | 2.5% | -6.54% |
30d
-2.63%
60d
-15.41%
90d
1.22%
|
Open $3,312.92
Low $3,303.70
High $3,429.37
|
$7.69M 2.25K WBETH | $3.12B |
|
||
| 41 |
Stellar
41
XLM
|
$0.103034 | -0.19% | 0.91% | -1.85% |
30d
14.24%
60d
-6.54%
90d
-9.87%
|
Open $0.102129
Low $0.10143
High $0.104377
|
$54.45M 528.45M XLM | $3.02B |
|
||
| 42 |
Monero
42
XMR
|
$163.36 | 0.86% | -0.27% | 0.91% |
30d
-0.58%
60d
15.67%
90d
34.16%
|
Open $160.22
Low $159.31
High $175.27
|
$134.47M 823.17K XMR | $3.01B |
|
||
| 43 |
Mantle
43
MNT
|
$0.850537 | -0.44% | 2.35% | -3.17% |
30d
10.08%
60d
-17.13%
90d
-21.39%
|
Open $0.833284
Low $0.825445
High $0.866044
|
$135.35M 159.14M MNT | $2.78B |
|
||
| 44 |
Stacks
44
STX
|
$1.87 | 0.92% | 3.18% | -1.04% |
30d
9.76%
60d
-9.39%
90d
-26.65%
|
Open $1.7890
Low $1.7890
High $1.8796
|
$74.92M 40.06M STX | $2.76B |
|
||
| 45 |
Filecoin
45
FIL
|
$4.65 | 0.19% | 10.49% | 0.53% |
30d
6.28%
60d
-23.43%
90d
-21.71%
|
Open $4.1849
Low $4.1809
High $4.7021
|
$191.66M 41.24M FIL | $2.67B |
|
||
| 46 |
Render
46
RENDER
|
$6.71 | -1.28% | 1.19% | 1.74% |
30d
-9.87%
60d
-33.39%
90d
-17.19%
|
Open $6.599
Low $6.504
High $6.980
|
$76.59M 11.42M RENDER | $2.63B |
|
||
| 47 |
dogwifhat
47
WIF
|
$2.61 | -1.97% | 2.53% | 3.63% |
30d
29.44%
60d
-22.55%
90d
-5.59%
|
Open $2.5123
Low $2.4725
High $2.6706
|
$298.97M 114.52M WIF | $2.61B |
|
||
| 48 |
bittensor
48
TAO
|
$350.15 | -0.26% | 6.15% | -0.91% |
30d
24.72%
60d
-18.45%
90d
-17.16%
|
Open $328.96
Low $325.74
High $366.47
|
$68.82M 196.54K TAO | $2.50B |
|
||
| 49 |
Hedera Hashgraph
49
HBAR
|
$0.068650 | 0.67% | 3.62% | -8.17% |
30d
-9.58%
60d
-35.28%
90d
-35.85%
|
Open $0.065701
Low $0.065594
High $0.068698
|
$39.54M 576.02M HBAR | $2.46B |
|
||
| 50 |
Okex
50
OKB
|
$40.99 | -0.01% | 2.4% | -5.19% |
30d
-1.57%
60d
-14.61%
90d
-22.56%
|
Open $39.56
Low $39.56
High $41.01
|
$2.66M 64.86K OKB | $2.46B |
|
28.260 Coins Monitored - Page
1 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.