Market Cap ₦496.64T -1.89%
Volume 24h ₦61.01T 9.28%
BTC % 37.91% -0.02%
ETH % 18.98% -0.36%
Coins 18.454 +16
Exchanges 793
Last update 2 Minutes ago

CryptoCurrency Price Monitor

NGN - ₦
₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Activate Real Time Prices Widget
# Coin Price ₦ 1h 24h 7d 30d Keys 24h ₦ Vol 24h ₦ Market
Cap ₦		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 ₦9,841,462.34 0.06% -1.89% -2.16%
30d 6.03%
60d 23.81%
90d -22.11%
Open ₦10,031,534.67
Low ₦9,822,369.08
High ₦10,260,055.36
 ₦12.76T 1.30M BTC ₦188.21T
2
Ethereum
Ethereum
2
ETH
 ₦772,909.96 0.42% -2.15% 0.39%
30d 23.91%
60d 86.5%
90d -8.25%
Open ₦790,505.18
Low ₦766,840.72
High ₦820,443.29
 ₦8.04T 10.40M ETH ₦94.30T
3
Tether
Tether
3
USDT
 ₦420.49 - - -0.01%
30d 0.01%
60d 0.13%
90d 0.12%
Open ₦420.53
Low ₦420.48
High ₦420.54
 ₦21.64T 51.46B USDT ₦28.41T
4
USD Coin
USD Coin
4
USDC
 ₦420.44 -0.01% - -
30d 0.02%
60d -0.03%
90d -0.03%
Open ₦420.43
Low ₦420.28
High ₦420.54
 ₦2.73T 6.48B USDC ₦22.45T
5
Binance Coin
Binance Coin
5
BNB
 ₦129,203.21 -0.07% -2.22% -7.6%
30d 18.42%
60d 54.71%
90d 0.79%
Open ₦132,578.84
Low ₦128,718.54
High ₦135,907.80
 ₦448.32B 3.47M BNB ₦20.85T
6
Ripple
Ripple
6
XRP
 ₦157.44 0.23% 0.18% -0.69%
30d 3.64%
60d 22.74%
90d -10.4%
Open ₦157.15
Low ₦155.56
High ₦164.27
 ₦549.07B 3.49B XRP ₦7.77T
7
Cardano
Cardano
7
ADA
 ₦226.21 0.25% -3.82% 0.78%
30d 10.71%
60d 17.6%
90d 0.93%
Open ₦233.18
Low ₦224.09
High ₦243.78
 ₦432.11B 1.91B ADA ₦7.68T
8
Binance USD
Binance USD
8
BUSD
 ₦420.51 -0.01% - 0.02%
30d 0.05%
60d -0.13%
90d 0.01%
Open ₦420.47
Low ₦420.30
High ₦420.69
 ₦2.35T 5.58B BUSD ₦7.60T
9
Solana
Solana
9
SOL
 ₦17,369.78 0.38% -4.32% -1.56%
30d -0.5%
60d 37.44%
90d -21.81%
Open ₦18,091.02
Low ₦17,210.79
High ₦18,766.43
 ₦498.62B 28.71M SOL ₦6.06T
10
Dogecoin
Dogecoin
10
DOGE
 ₦34.62 1.07% -2.89% 16.45%
30d 21.81%
60d 55.4%
90d -4.7%
Open ₦36.90
Low ₦34.11
High ₦37.05
 ₦458.50B 13.24B DOGE ₦4.59T
11
Hex
Hex
11
HEX
 ₦24.34 0.4% 0.23% -1.51%
30d 42.26%
60d 96.96%
90d -45.74%
Open ₦25.08
Low ₦24.09
High ₦26.10
 ₦6.14B 252.40M HEX ₦4.22T
12
Polkadot
Polkadot
12
DOT
 ₦3,544.70 0.17% -4% -12.02%
30d 13.3%
60d 22.94%
90d -16.51%
Open ₦3,661.95
Low ₦3,514.36
High ₦3,847.02
 ₦195.46B 55.14M DOT ₦3.93T
13
SHIBA INU
SHIBA INU
13
SHIB
 ₦0.006481 -0.12% -4.52% 25.31%
30d 26.93%
60d 98.05%
90d 30.14%
Open ₦0.006686
Low ₦0.006437
High ₦0.006876
 ₦418.69B 64.60T SHIB ₦3.56T
14
Avalanche
Avalanche
14
AVAX
 ₦11,067.27 0.35% -3.79% -9.96%
30d 13.84%
60d 74.66%
90d -13.18%
Open ₦11,567.44
Low ₦10,944.41
High ₦11,848.69
 ₦194.69B 17.59M AVAX ₦3.15T
15
Polygon - Matic Network
Polygon - Matic Network
15
MATIC
 ₦378.95 0.67% -3.73% -3.17%
30d -3.61%
60d 152.25%
90d 37.98%
Open ₦397.08
Low ₦375.77
High ₦404.81
 ₦182.94B 482.75M MATIC ₦3.05T
16
Dai
Dai
16
DAI
 ₦420.28 - - -
30d -
60d -0.04%
90d -0.08%
Open ₦420.17
Low ₦419.25
High ₦420.85
 ₦251.52B 598.47M DAI ₦3.03T
17
Wrapped TRON
Wrapped TRON
17
WTRX
 ₦28.89 0.03% -1.57% -1.98%
30d -0.76%
60d 11.57%
90d -6.98%
Open ₦28.97
Low ₦28.88
High ₦29.71
 ₦410.81M 14.22M WTRX ₦2.94T
18
TRON
TRON
18
TRX
 ₦28.92 0.19% -1.41% -1.81%
30d -0.11%
60d 11.6%
90d -6.66%
Open ₦28.91
Low ₦28.85
High ₦29.79
 ₦166.54B 5.76B TRX ₦2.67T
19
Lido stETH
Lido stETH
19
STETH
 ₦751,992.09 0.6% -2.2% 1.29%
30d 23.08%
60d 93.98%
90d -9.38%
Open ₦768,810.42
Low ₦747,439.34
High ₦794,985.89
 ₦1.56B 2.07K STETH ₦2.62T
20
Uniswap
Uniswap
20
UNI
 ₦3,390.37 0.45% -3.5% -12.62%
30d 13.02%
60d 121.46%
90d 58.41%
Open ₦3,508.26
Low ₦3,354.22
High ₦3,635.00
 ₦66.50B 19.61M UNI ₦2.53T
21
Wrapped Bitcoin
Wrapped Bitcoin
21
WBTC
 ₦9,838,226.22 0.11% -1.81% -2.22%
30d 5.85%
60d 24%
90d -22.19%
Open ₦10,028,073.57
Low ₦9,815,407.03
High ₦10,248,681.30
 ₦100.47B 10.21K WBTC ₦2.43T
22
Ethereum Classic
Ethereum Classic
22
ETC
 ₦16,667.13 0.56% -2.99% 2.23%
30d 79.87%
60d 193.91%
90d 90.8%
Open ₦17,189.66
Low ₦16,389.12
High ₦17,772.79
 ₦474.29B 28.46M ETC ₦2.27T
23
UNUS SED LEO
UNUS SED LEO
23
LEO
 ₦2,252.72 0.1% 4% 13.38%
30d -0.69%
60d 8.67%
90d 7.54%
Open ₦2,163.03
Low ₦2,159.22
High ₦2,281.92
 ₦1.30B 576.18K LEO ₦2.15T
24
yOUcash / YOUengine
yOUcash / YOUengine
24
YOUC
 ₦214.98 - - -0.02%
30d 0.04%
60d 2.29%
90d 2.22%
Open ₦215.00
Low ₦214.97
High ₦215.00
 ₦255.52M 1.19M YOUC ₦1.85T
25
Litecoin
Litecoin
25
LTC
 ₦25,415.64 0.19% -0.96% -2.13%
30d 5.37%
60d 34.35%
90d -14.8%
Open ₦25,526.56
Low ₦25,248.56
High ₦27,144.88
 ₦236.05B 9.29M LTC ₦1.80T
26
FTX Token
FTX Token
26
FTT
 ₦12,678.48 0.13% -1.74% -3.44%
30d 3.2%
60d 33.06%
90d -1.88%
Open ₦12,844.86
Low ₦12,625.10
High ₦13,220.76
 ₦122.86B 9.69M FTT ₦1.70T
27
NEAR Protocol
NEAR Protocol
27
NEAR
 ₦2,136.83 0.28% -4.38% -13.57%
30d 27.97%
60d 63.69%
90d -16.15%
Open ₦2,255.93
Low ₦2,116.25
High ₦2,310.63
 ₦145.58B 68.13M NEAR ₦1.63T
28
ChainLink
ChainLink
28
LINK
 ₦3,420.82 0.37% -4.3% -12.25%
30d 17.47%
60d 39.95%
90d 13.83%
Open ₦3,553.88
Low ₦3,402.41
High ₦3,665.24
 ₦139.46B 40.77M LINK ₦1.61T
29
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
29
CRO
 ₦60.46 0.26% -3.49% -4.42%
30d 11.3%
60d 35.41%
90d -25.83%
Open ₦62.78
Low ₦60.30
High ₦64.98
 ₦12.85B 212.51M CRO ₦1.53T
30
Cosmos
Cosmos
30
ATOM
 ₦4,776.95 0.58% -1.04% -4.03%
30d 19.94%
60d 92.99%
90d 5.4%
Open ₦4,756.87
Low ₦4,720.76
High ₦4,988.89
 ₦92.90B 19.45M ATOM ₦1.37T
31
Stellar
Stellar
31
XLM
 ₦50.78 0.56% -0.9% -3.6%
30d 7.33%
60d 13.88%
90d -8.21%
Open ₦51.34
Low ₦50.34
High ₦53.55
 ₦62.39B 1.23B XLM ₦1.28T
32
Monero
Monero
32
XMR
 ₦68,684.31 1.22% -3.58% -2.4%
30d 12.33%
60d 59.44%
90d -0.96%
Open ₦70,914.64
Low ₦66,934.90
High ₦72,612.02
 ₦61.68B 898.09K XMR ₦1.25T
33
Flow
Flow
33
FLOW
 ₦1,078.57 - -4% -13.17%
30d 52.97%
60d 101.01%
90d -11.69%
Open ₦1,126.50
Low ₦1,069.09
High ₦1,153.43
 ₦39.56B 36.68M FLOW ₦1.12T
34
Bitcoin Cash
Bitcoin Cash
34
BCH
 ₦56,415.26 0.18% -1.77% -5.14%
30d 15.2%
60d 13.51%
90d -31.81%
Open ₦57,231.34
Low ₦56,033.06
High ₦60,653.77
 ₦134.52B 2.38M BCH ₦1.08T
35
Bitcoin BEP2
Bitcoin BEP2
35
BTCB
 ₦9,842,627.37 0.09% -1.68% -2.11%
30d 5.68%
60d 23.9%
90d -22.4%
Open ₦10,043,984.39
Low ₦9,833,575.62
High ₦10,234,522.49
 ₦2.74B 278.00 BTCB ₦1.04T
36
Algorand
Algorand
36
ALGO
 ₦144.32 0.23% -3.09% -4.83%
30d -3.75%
60d 16.68%
90d -24.02%
Open ₦148.04
Low ₦142.96
High ₦153.09
 ₦35.13B 243.45M ALGO ₦994.35B
37
VeChain
VeChain
37
VET
 ₦12.45 0.25% -4.2% -9.66%
30d 21.32%
60d 37.2%
90d -4.28%
Open ₦12.95
Low ₦12.33
High ₦13.40
 ₦38.20B 3.07B VET ₦902.77B
38
Filecoin
Filecoin
38
FIL
 ₦3,446.08 0.42% -4% -1.44%
30d 37.74%
60d 60.42%
90d 1.52%
Open ₦3,560.94
Low ₦3,411.02
High ₦3,724.61
 ₦176.15B 51.12M FIL ₦901.21B
39
Internet Computer
Internet Computer
39
ICP
 ₦3,129.79 -0.19% -4.51% -9.94%
30d 0.24%
60d 46.6%
90d -9.52%
Open ₦3,252.22
Low ₦3,092.93
High ₦3,437.41
 ₦38.85B 12.41M ICP ₦799.01B
40
ApeCoin
ApeCoin
40
APE
 ₦2,545.79 0.31% -2.25% -15.05%
30d 3.7%
60d 75.15%
90d -24.47%
Open ₦2,620.81
Low ₦2,510.46
High ₦2,702.41
 ₦93.35B 36.67M APE ₦781.24B
41
Decentraland
Decentraland
41
MANA
 ₦412.87 0.35% -5.43% -7.65%
30d 8.89%
60d 25.13%
90d -11.71%
Open ₦436.03
Low ₦409.96
High ₦444.21
 ₦70.58B 170.94M MANA ₦764.81B
42
Chain
Chain
42
XCN
 ₦35.30 -0.84% -0.62% -6.03%
30d -5.39%
60d 1.34%
90d -9.15%
Open ₦35.37
Low ₦35.30
High ₦36.58
 ₦5.09B 144.27M XCN ₦757.92B
43
The Sandbox
The Sandbox
43
SAND
 ₦517.72 0.31% -3.85% -7.98%
30d -6.11%
60d 54.84%
90d -4.38%
Open ₦541.01
Low ₦510.02
High ₦550.62
 ₦156.54B 302.36M SAND ₦723.55B
44
Tezos
Tezos
44
XTZ
 ₦795.42 -0.03% 1.51% 2.02%
30d 11.48%
60d 45.66%
90d 8.62%
Open ₦766.26
Low ₦763.76
High ₦847.94
 ₦39.71B 49.93M XTZ ₦720.23B
45
Hedera Hashgraph
Hedera Hashgraph
45
HBAR
 ₦31.32 0.23% -3.14% -4.59%
30d 6.39%
60d 17.45%
90d -28.18%
Open ₦32.22
Low ₦31.12
High ₦33.19
 ₦11.62B 371.14M HBAR ₦660.35B
46
EOS
EOS
46
EOS
 ₦652.38 -0.71% 17.19% 23.68%
30d 49.01%
60d 75.57%
90d 17.97%
Open ₦540.53
Low ₦537.32
High ₦689.32
 ₦492.74B 755.29M EOS ₦650.65B
47
TonCoin
TonCoin
47
TON
 ₦511.03 0.26% -0.3% -1.39%
30d 28.3%
60d 52.53%
90d -23.56%
Open ₦516.70
Low ₦509.15
High ₦530.10
 ₦1.25B 2.45M TON ₦624.18B
48
Aave
Aave
48
AAVE
 ₦44,036.92 0.38% -2.75% -5.9%
30d 10.86%
60d 104.38%
90d 19.41%
Open ₦44,834.26
Low ₦43,522.98
High ₦46,991.68
 ₦81.30B 1.85M AAVE ₦616.01B
49
Frax
Frax
49
FRAX
 ₦420.47 0.16% -0.1% -0.03%
30d 0.12%
60d 0.36%
90d 0.17%
Open ₦419.70
Low ₦417.60
High ₦420.95
 ₦11.92B 28.35M FRAX ₦608.29B
50
Axie Infinity Shards
Axie Infinity Shards
50
AXS
 ₦7,178.71 0.14% -5.16% -7.27%
30d 8.32%
60d 34.06%
90d -19.14%
Open ₦7,560.98
Low ₦7,122.41
High ₦7,715.11
 ₦59.01B 8.22M AXS ₦601.72B
18.460 Coins Monitored - Page 1 of 370

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (NGN ₦)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (NGN ₦)
  • Volume 24h: Volume 24 hs (NGN ₦)
  • Capitalization: Market capitalization (NGN ₦)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.