Market Cap $3.57T
0.12%
Volume 24h $203.13B
11.19%
BTC % 60.69%
-0.03%
ETH % 8.74%
0.57%
Coins
32.353
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $

$
24h $$
24h %
Open$
Low$
High$

$
24h $$
24h %
Open$
Low$
High$

$
24h $$
24h %
Open$
Low$
High$

$
24h $$
24h %
Open$
Low$
High$

$
24h $$
24h %
Open$
Low$
High$

$
24h $$
24h %
Open$
Low$
High$
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
1
BTC
|
$108,906.05 | 0.08% | 0.52% | 2.2% |
30d
2.97%
60d
5.66%
90d
41.75%
|
Open $108,795.73
Low $107,499.55
High $108,997.45
|
$44.81B 411.46K BTC | $2.17T |
|
||
2 |
![]()
Ethereum
2
ETH
|
$2,585.00 | 0.23% | 1.36% | 5.97% |
30d
3.07%
60d
10.12%
90d
77.09%
|
Open $2,566.05
Low $2,520.90
High $2,584.99
|
$16.34B 6.32M ETH | $312.05B |
|
||
3 |
![]()
Tether
3
USDT
|
$1.0001 | - | - | -0.02% |
30d
-0.03%
60d
0.02%
90d
0.07%
|
Open $1.0000
Low $0.9998
High $1.0009
|
$62.45B 62.44B USDT | $158.68B |
|
||
4 |
![]()
Ripple
4
XRP
|
$2.30 | 0.16% | 0.74% | 4.66% |
30d
1.7%
60d
-3.92%
90d
27.95%
|
Open $2.2797
Low $2.2500
High $2.3483
|
$4.83B 2.10B XRP | $135.65B |
|
||
5 |
![]()
Binance Coin
5
BNB
|
$660.96 | -0.05% | -0.11% | 1.52% |
30d
1.53%
60d
3.54%
90d
19.11%
|
Open $662.20
Low $657.21
High $662.61
|
$1.57B 2.37M BNB | $93.12B |
|
||
6 |
![]()
Solana
6
SOL
|
$152.26 | 0.41% | 0.37% | 2.74% |
30d
1.77%
60d
-11.65%
90d
45.81%
|
Open $151.89
Low $147.80
High $153.26
|
$4.04B 26.56M SOL | $81.55B |
|
||
7 |
![]()
USD Coin
7
USDC
|
$1.0000 | - | - | - |
30d
-
60d
-
90d
0.01%
|
Open $0.9999
Low $0.9998
High $1.0005
|
$8.75B 8.75B USDC | $61.98B |
|
||
8 |
![]()
TRON
8
TRX
|
$0.286587 | 0.07% | -0.2% | 2.83% |
30d
0.45%
60d
8.75%
90d
25.49%
|
Open $0.286831
Low $0.285784
High $0.287752
|
$297.65M 1.04B TRX | $27.16B |
|
||
9 |
![]()
Dogecoin
9
DOGE
|
$0.171374 | 0.16% | 1.08% | 6.96% |
30d
-6.52%
60d
-17.64%
90d
17.04%
|
Open $0.170923
Low $0.166066
High $0.171772
|
$1.02B 5.97B DOGE | $25.71B |
|
||
10 |
![]()
Wrapped TRON
10
WTRX
|
$0.286724 | 0.02% | -0.25% | 2.91% |
30d
0.36%
60d
9.16%
90d
25.66%
|
Open $0.286521
Low $0.28609
High $0.287702
|
$976.14K 3.40M WTRX | $25.07B |
|
||
11 |
![]()
Lido stETH
11
STETH
|
$2,577.90 | 0.33% | 1.14% | 5.52% |
30d
2.72%
60d
10.29%
90d
77.96%
|
Open $2,574.46
Low $2,526.27
High $2,577.89
|
$11.08M 4.30K STETH | $23.53B |
|
||
12 |
![]()
Cardano
12
ADA
|
$0.587348 | 0.37% | 0.97% | 6.24% |
30d
-11.86%
60d
-26.07%
90d
4.43%
|
Open $0.584916
Low $0.573746
High $0.588622
|
$623.77M 1.06B ADA | $20.78B |
|
||
13 |
![]()
Wrapped Bitcoin
13
WBTC
|
$108,736.03 | -0.03% | 0.27% | 2.09% |
30d
2.99%
60d
5.58%
90d
42.74%
|
Open $108,804.43
Low $107,699.63
High $108,804.43
|
$194.15M 1.79K WBTC | $14.03B |
|
||
14 |
![]()
Hyperliquid
14
HYPE
|
$38.30 | 0.07% | -3.13% | -2.01% |
30d
8.32%
60d
56.33%
90d
212.23%
|
Open $39.57
Low $37.06
High $39.77
|
$276.96M 7.23M HYPE | $12.79B |
|
||
15 |
![]()
Lido wstETH
15
WSTETH
|
$3,096.81 | 0.14% | 0.2% | 4.78% |
30d
2.17%
60d
10.34%
90d
77.35%
|
Open $3,112.93
Low $3,055.97
High $3,112.93
|
$5.05M 1.63K WSTETH | $10.86B |
|
||
16 |
![]()
Bitcoin Cash
16
BCH
|
$502.63 | 0.33% | 1.16% | -2.83% |
30d
20.9%
60d
20.96%
90d
85.66%
|
Open $494.92
Low $489.89
High $503.78
|
$318.46M 633.59K BCH | $10.00B |
|
||
17 |
![]()
Sui
17
SUI
|
$2.90 | 0.22% | 0.58% | 7.66% |
30d
-9.38%
60d
-27.18%
90d
51.41%
|
Open $2.9020
Low $2.8303
High $2.9169
|
$653.70M 225.27M SUI | $10.03B |
|
||
18 |
![]()
ChainLink
18
LINK
|
$13.57 | 0.26% | 0.51% | 3.87% |
30d
-1.1%
60d
-16.22%
90d
20.89%
|
Open $13.55
Low $13.21
High $13.65
|
$264.28M 19.48M LINK | $9.20B |
|
||
19 |
![]()
WETH
19
WETH
|
$2,570.32 | 0.24% | 0.41% | 4.86% |
30d
2.26%
60d
9.89%
90d
76.7%
|
Open $2,577.50
Low $2,530.73
High $2,577.50
|
$910.49M 354.23K WETH | $8.68B |
|
||
20 |
![]()
UNUS SED LEO
20
LEO
|
$9.06 | 0.03% | -0.12% | 0.92% |
30d
-1.46%
60d
3.7%
90d
-1.01%
|
Open $9.070
Low $8.990
High $9.106
|
$1.86M 205.48K LEO | $8.37B |
|
||
21 |
![]()
Stellar
21
XLM
|
$0.253483 | 0.07% | 1.07% | 7.46% |
30d
-6.32%
60d
-16.16%
90d
16.28%
|
Open $0.249186
Low $0.246388
High $0.255494
|
$252.22M 995.02M XLM | $7.85B |
|
||
22 |
![]()
Avalanche
22
AVAX
|
$18.21 | 0.16% | 0.64% | 4.71% |
30d
-11.24%
60d
-22.36%
90d
12.39%
|
Open $18.15
Low $17.72
High $18.24
|
$216.44M 11.89M AVAX | $7.69B |
|
||
23 |
![]()
Wrapped Beacon ETH
23
WBETH
|
$2,764.69 | -0.12% | 1.12% | 5.52% |
30d
2.83%
60d
10.73%
90d
78.96%
|
Open $2,766.51
Low $2,712.06
High $2,768.74
|
$1.15M 416.00 WBETH | $7.64B |
|
||
24 |
![]()
Sky Dollar
24
USDS
|
$0.9996 | 0.05% | -0.09% | -0.08% |
30d
-0.04%
60d
-0.03%
90d
-0.15%
|
Open $0.9999
Low $0.9989
High $1.0007
|
$2.33M 2.33M USDS | $7.37B |
|
||
25 |
![]()
Bitcoin BEP2
25
BTCB
|
$108,795.47 | -0.02% | 0.21% | 2.08% |
30d
3.02%
60d
5.51%
90d
42.55%
|
Open $108,937.41
Low $107,800.81
High $108,937.41
|
$19.25M 176.00 BTCB | $7.09B |
|
||
26 |
![]()
Aave Ethereum WETH
26
AETHWETH
|
$2,574.69 | -0.09% | 1.14% | 5.46% |
30d
2.57%
60d
0.3%
90d
0.3%
|
Open $2,575.73
Low $2,521.36
High $2,578.49
|
$6.38K 2.00 AETHWETH | $6.98B |
|
||
27 |
![]()
SHIBA INU
27
SHIB
|
$0.000012 | -0.06% | 1.48% | 5.72% |
30d
-5.29%
60d
-22.48%
90d
8.37%
|
Open $0.00001172
Low $0.00001146
High $0.00001189
|
$133.14M 11.23T SHIB | $6.99B |
|
||
28 |
![]()
Wrapped eETH
28
weETH
|
$2,754.97 | 0.58% | 0.49% | 5.17% |
30d
2.49%
60d
10.68%
90d
77.76%
|
Open $2,761.64
Low $2,707.69
High $2,761.64
|
$3.04M 1.10K weETH | $6.91B |
|
||
29 |
![]()
TonCoin
29
TON
|
$2.77 | 0.06% | -0.56% | -1.67% |
30d
-12.15%
60d
-16.03%
90d
-7.56%
|
Open $2.7912
Low $2.7296
High $2.8027
|
$206.20M 74.54M TON | $6.83B |
|
||
30 |
![]()
Hedera Hashgraph
30
HBAR
|
$0.160198 | 0.82% | 0.88% | 9.17% |
30d
-5.32%
60d
-20.83%
90d
7.18%
|
Open $0.158981
Low $0.155262
High $0.160532
|
$181.80M 1.13B HBAR | $6.79B |
|
||
31 |
![]()
Litecoin
31
LTC
|
$86.98 | 0.39% | 0.27% | 2.07% |
30d
-0.38%
60d
-12.73%
90d
23.16%
|
Open $87.33
Low $85.22
High $87.39
|
$358.45M 4.12M LTC | $6.62B |
|
||
32 |
![]()
Monero
32
XMR
|
$317.12 | 0.1% | -0.15% | -1.16% |
30d
-2.6%
60d
5.74%
90d
62.16%
|
Open $318.27
Low $311.95
High $321.09
|
$99.87M 314.93K XMR | $5.85B |
|
||
33 |
![]()
Polkadot
33
DOT
|
$3.41 | 0.43% | 0.8% | 2.45% |
30d
-15.8%
60d
-27.46%
90d
0.39%
|
Open $3.3853
Low $3.3296
High $3.4195
|
$158.11M 46.41M DOT | $5.43B |
|
||
34 |
![]()
Dai
34
DAI
|
$1.0001 | - | - | - |
30d
-
60d
-
90d
0.03%
|
Open $0.9998
Low $0.9997
High $1.0002
|
$19.50B 19.49B DAI | $5.37B |
|
||
35 |
![]()
Ethena USDe
35
USDe
|
$1.0002 | - | - | - |
30d
-0.08%
60d
0.02%
90d
0.17%
|
Open $0.9997
Low $0.9997
High $1.0003
|
$83.79M 83.77M USDe | $5.31B |
|
||
36 |
![]()
Aave Ethereum USDT
36
AETHUSDT
|
$1.0000 | -0.01% | 0.33% | -0.03% |
30d
-0.03%
60d
-0.02%
90d
-0.02%
|
Open $0.9966
Low $0.9966
High $1.0002
|
$2.41M 2.41M AETHUSDT | $5.29B |
|
||
37 |
![]()
Coinbase Wrapped BTC
37
CBBTC
|
$108,539.59 | 0.14% | -0.39% | 1.56% |
30d
2.67%
60d
5.35%
90d
41.99%
|
Open $108,910.89
Low $107,754.25
High $109,139.26
|
$195.08M 1.80K CBBTC | $5.08B |
|
||
38 |
![]()
Bitget Token
38
BGB
|
$4.31 | -0.15% | 0.08% | -4.72% |
30d
-7.39%
60d
-4.09%
90d
6.71%
|
Open $4.4029
Low $4.2434
High $4.4029
|
$77.76M 18.03M BGB | $5.05B |
|
||
39 |
![]()
Uniswap
39
UNI
|
$7.67 | 0.72% | 4.46% | 9.86% |
30d
21.19%
60d
20.71%
90d
60.13%
|
Open $7.366
Low $7.244
High $7.670
|
$307.35M 40.07M UNI | $4.82B |
|
||
40 |
![]()
Aave
40
AAVE
|
$290.02 | 0.34% | 0.91% | 9.22% |
30d
14.59%
60d
37.82%
90d
128.57%
|
Open $286.82
Low $277.72
High $290.16
|
$417.86M 1.44M AAVE | $4.40B |
|
||
41 |
![]()
Pepe
41
PEPE
|
$0.000010 | 0.3% | 1.13% | 6.65% |
30d
-12.53%
60d
-21.28%
90d
58.98%
|
Open $0.00001001
Low $0.0000097419
High $0.0000101
|
$633.16M 62.87T PEPE | $4.24B |
|
||
42 |
![]()
Pi
42
PI
|
$0.460991 | 0.85% | 0.19% | -5.84% |
30d
-27%
60d
-38.23%
90d
-18.35%
|
Open $0.458122
Low $0.452619
High $0.463135
|
$51.77M 112.29M PI | $3.53B |
|
||
43 |
![]()
Ethena Staked USDe
43
sUSDe
|
$1.1791 | 0.03% | 0.03% | 0.09% |
30d
0.08%
60d
0.72%
90d
1.35%
|
Open $1.1781
Low $1.1773
High $1.1790
|
$4.56M 3.87M sUSDe | $3.12B |
|
||
44 |
![]()
bittensor
44
TAO
|
$322.86 | 0.17% | -0.23% | 0.02% |
30d
-14.48%
60d
-25.6%
90d
63.4%
|
Open $324.21
Low $315.87
High $325.85
|
$96.24M 298.09K TAO | $3.03B |
|
||
45 |
![]()
Okex
45
OKB
|
$48.22 | -0.19% | -0.43% | -2.72% |
30d
-6.43%
60d
-10.66%
90d
-6.27%
|
Open $48.48
Low $47.98
High $48.52
|
$4.99M 103.50K OKB | $2.89B |
|
||
46 |
![]()
Cronos / Crypto.com Chain
46
CRO
|
$0.091476 | 4.37% | 12.31% | 14.04% |
30d
-6.02%
60d
-9.93%
90d
13.24%
|
Open $0.081564
Low $0.080084
High $0.095247
|
$85.86M 938.56M CRO | $2.85B |
|
||
47 |
![]()
Aptos
47
APT
|
$4.44 | -0.02% | -0.34% | -4.24% |
30d
-5.49%
60d
-21.72%
90d
3.27%
|
Open $4.4533
Low $4.3609
High $4.4916
|
$99.20M 22.34M APT | $2.86B |
|
||
48 |
![]()
Jito Staked SOL
48
JITOSOL
|
$184.24 | 0.3% | -0.15% | 2.2% |
30d
1.98%
60d
-10.61%
90d
49.63%
|
Open $185.10
Low $179.89
High $185.43
|
$23.63M 128.27K JITOSOL | $2.69B |
|
||
49 |
![]()
NEAR Protocol
49
NEAR
|
$2.18 | 0.5% | 0.67% | 5.12% |
30d
-9.55%
60d
-26.37%
90d
16.86%
|
Open $2.1657
Low $2.1222
High $2.1932
|
$134.05M 61.41M NEAR | $2.69B |
|
||
50 |
![]()
Internet Computer
50
ICP
|
$4.81 | 0.08% | 0.01% | 1.61% |
30d
-10.13%
60d
-10.49%
90d
4.52%
|
Open $4.8234
Low $4.7082
High $4.8429
|
$53.11M 11.05M ICP | $2.57B |
|
32.353 Coins Monitored - Page
1 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.