Market Cap $3.57T 0.12%
Volume 24h $203.13B 11.19%
BTC % 60.69% -0.03%
ETH % 8.74% 0.57%
Coins 32.353 +14
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
Activate Real Time Prices Widget
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 $108,906.05 0.08% 0.52% 2.2%
30d 2.97%
60d 5.66%
90d 41.75%
Open $108,795.73
Low $107,499.55
High $108,997.45
$44.81B 411.46K BTC $2.17T
2
Ethereum
Ethereum
2
ETH
 $2,585.00 0.23% 1.36% 5.97%
30d 3.07%
60d 10.12%
90d 77.09%
Open $2,566.05
Low $2,520.90
High $2,584.99
$16.34B 6.32M ETH $312.05B
3
Tether
Tether
3
USDT
 $1.0001 - - -0.02%
30d -0.03%
60d 0.02%
90d 0.07%
Open $1.0000
Low $0.9998
High $1.0009
$62.45B 62.44B USDT $158.68B
4
Ripple
Ripple
4
XRP
 $2.30 0.16% 0.74% 4.66%
30d 1.7%
60d -3.92%
90d 27.95%
Open $2.2797
Low $2.2500
High $2.3483
$4.83B 2.10B XRP $135.65B
5
Binance Coin
Binance Coin
5
BNB
 $660.96 -0.05% -0.11% 1.52%
30d 1.53%
60d 3.54%
90d 19.11%
Open $662.20
Low $657.21
High $662.61
$1.57B 2.37M BNB $93.12B
6
Solana
Solana
6
SOL
 $152.26 0.41% 0.37% 2.74%
30d 1.77%
60d -11.65%
90d 45.81%
Open $151.89
Low $147.80
High $153.26
$4.04B 26.56M SOL $81.55B
7
USD Coin
USD Coin
7
USDC
 $1.0000 - - -
30d -
60d -
90d 0.01%
Open $0.9999
Low $0.9998
High $1.0005
$8.75B 8.75B USDC $61.98B
8
TRON
TRON
8
TRX
 $0.286587 0.07% -0.2% 2.83%
30d 0.45%
60d 8.75%
90d 25.49%
Open $0.286831
Low $0.285784
High $0.287752
$297.65M 1.04B TRX $27.16B
9
Dogecoin
Dogecoin
9
DOGE
 $0.171374 0.16% 1.08% 6.96%
30d -6.52%
60d -17.64%
90d 17.04%
Open $0.170923
Low $0.166066
High $0.171772
$1.02B 5.97B DOGE $25.71B
10
Wrapped TRON
Wrapped TRON
10
WTRX
 $0.286724 0.02% -0.25% 2.91%
30d 0.36%
60d 9.16%
90d 25.66%
Open $0.286521
Low $0.28609
High $0.287702
$976.14K 3.40M WTRX $25.07B
11
Lido stETH
Lido stETH
11
STETH
 $2,577.90 0.33% 1.14% 5.52%
30d 2.72%
60d 10.29%
90d 77.96%
Open $2,574.46
Low $2,526.27
High $2,577.89
$11.08M 4.30K STETH $23.53B
12
Cardano
Cardano
12
ADA
 $0.587348 0.37% 0.97% 6.24%
30d -11.86%
60d -26.07%
90d 4.43%
Open $0.584916
Low $0.573746
High $0.588622
$623.77M 1.06B ADA $20.78B
13
Wrapped Bitcoin
Wrapped Bitcoin
13
WBTC
 $108,736.03 -0.03% 0.27% 2.09%
30d 2.99%
60d 5.58%
90d 42.74%
Open $108,804.43
Low $107,699.63
High $108,804.43
$194.15M 1.79K WBTC $14.03B
14
Hyperliquid
Hyperliquid
14
HYPE
 $38.30 0.07% -3.13% -2.01%
30d 8.32%
60d 56.33%
90d 212.23%
Open $39.57
Low $37.06
High $39.77
$276.96M 7.23M HYPE $12.79B
15
Lido wstETH
Lido wstETH
15
WSTETH
 $3,096.81 0.14% 0.2% 4.78%
30d 2.17%
60d 10.34%
90d 77.35%
Open $3,112.93
Low $3,055.97
High $3,112.93
$5.05M 1.63K WSTETH $10.86B
16
Bitcoin Cash
Bitcoin Cash
16
BCH
 $502.63 0.33% 1.16% -2.83%
30d 20.9%
60d 20.96%
90d 85.66%
Open $494.92
Low $489.89
High $503.78
$318.46M 633.59K BCH $10.00B
17
Sui
Sui
17
SUI
 $2.90 0.22% 0.58% 7.66%
30d -9.38%
60d -27.18%
90d 51.41%
Open $2.9020
Low $2.8303
High $2.9169
$653.70M 225.27M SUI $10.03B
18
ChainLink
ChainLink
18
LINK
 $13.57 0.26% 0.51% 3.87%
30d -1.1%
60d -16.22%
90d 20.89%
Open $13.55
Low $13.21
High $13.65
$264.28M 19.48M LINK $9.20B
19
WETH
WETH
19
WETH
 $2,570.32 0.24% 0.41% 4.86%
30d 2.26%
60d 9.89%
90d 76.7%
Open $2,577.50
Low $2,530.73
High $2,577.50
$910.49M 354.23K WETH $8.68B
20
UNUS SED LEO
UNUS SED LEO
20
LEO
 $9.06 0.03% -0.12% 0.92%
30d -1.46%
60d 3.7%
90d -1.01%
Open $9.070
Low $8.990
High $9.106
$1.86M 205.48K LEO $8.37B
21
Stellar
Stellar
21
XLM
 $0.253483 0.07% 1.07% 7.46%
30d -6.32%
60d -16.16%
90d 16.28%
Open $0.249186
Low $0.246388
High $0.255494
$252.22M 995.02M XLM $7.85B
22
Avalanche
Avalanche
22
AVAX
 $18.21 0.16% 0.64% 4.71%
30d -11.24%
60d -22.36%
90d 12.39%
Open $18.15
Low $17.72
High $18.24
$216.44M 11.89M AVAX $7.69B
23
Wrapped Beacon ETH
Wrapped Beacon ETH
23
WBETH
 $2,764.69 -0.12% 1.12% 5.52%
30d 2.83%
60d 10.73%
90d 78.96%
Open $2,766.51
Low $2,712.06
High $2,768.74
$1.15M 416.00 WBETH $7.64B
24
Sky Dollar
Sky Dollar
24
USDS
 $0.9996 0.05% -0.09% -0.08%
30d -0.04%
60d -0.03%
90d -0.15%
Open $0.9999
Low $0.9989
High $1.0007
$2.33M 2.33M USDS $7.37B
25
Bitcoin BEP2
Bitcoin BEP2
25
BTCB
 $108,795.47 -0.02% 0.21% 2.08%
30d 3.02%
60d 5.51%
90d 42.55%
Open $108,937.41
Low $107,800.81
High $108,937.41
$19.25M 176.00 BTCB $7.09B
26
Aave Ethereum WETH
Aave Ethereum WETH
26
AETHWETH
 $2,574.69 -0.09% 1.14% 5.46%
30d 2.57%
60d 0.3%
90d 0.3%
Open $2,575.73
Low $2,521.36
High $2,578.49
$6.38K 2.00 AETHWETH $6.98B
27
SHIBA INU
SHIBA INU
27
SHIB
 $0.000012 -0.06% 1.48% 5.72%
30d -5.29%
60d -22.48%
90d 8.37%
Open $0.00001172
Low $0.00001146
High $0.00001189
$133.14M 11.23T SHIB $6.99B
28
Wrapped eETH
Wrapped eETH
28
weETH
 $2,754.97 0.58% 0.49% 5.17%
30d 2.49%
60d 10.68%
90d 77.76%
Open $2,761.64
Low $2,707.69
High $2,761.64
$3.04M 1.10K weETH $6.91B
29
TonCoin
TonCoin
29
TON
 $2.77 0.06% -0.56% -1.67%
30d -12.15%
60d -16.03%
90d -7.56%
Open $2.7912
Low $2.7296
High $2.8027
$206.20M 74.54M TON $6.83B
30
Hedera Hashgraph
Hedera Hashgraph
30
HBAR
 $0.160198 0.82% 0.88% 9.17%
30d -5.32%
60d -20.83%
90d 7.18%
Open $0.158981
Low $0.155262
High $0.160532
$181.80M 1.13B HBAR $6.79B
31
Litecoin
Litecoin
31
LTC
 $86.98 0.39% 0.27% 2.07%
30d -0.38%
60d -12.73%
90d 23.16%
Open $87.33
Low $85.22
High $87.39
$358.45M 4.12M LTC $6.62B
32
Monero
Monero
32
XMR
 $317.12 0.1% -0.15% -1.16%
30d -2.6%
60d 5.74%
90d 62.16%
Open $318.27
Low $311.95
High $321.09
$99.87M 314.93K XMR $5.85B
33
Polkadot
Polkadot
33
DOT
 $3.41 0.43% 0.8% 2.45%
30d -15.8%
60d -27.46%
90d 0.39%
Open $3.3853
Low $3.3296
High $3.4195
$158.11M 46.41M DOT $5.43B
34
Dai
Dai
34
DAI
 $1.0001 - - -
30d -
60d -
90d 0.03%
Open $0.9998
Low $0.9997
High $1.0002
$19.50B 19.49B DAI $5.37B
35
Ethena USDe
Ethena USDe
35
USDe
 $1.0002 - - -
30d -0.08%
60d 0.02%
90d 0.17%
Open $0.9997
Low $0.9997
High $1.0003
$83.79M 83.77M USDe $5.31B
36
Aave Ethereum USDT
Aave Ethereum USDT
36
AETHUSDT
 $1.0000 -0.01% 0.33% -0.03%
30d -0.03%
60d -0.02%
90d -0.02%
Open $0.9966
Low $0.9966
High $1.0002
$2.41M 2.41M AETHUSDT $5.29B
37
Coinbase Wrapped BTC
Coinbase Wrapped BTC
37
CBBTC
 $108,539.59 0.14% -0.39% 1.56%
30d 2.67%
60d 5.35%
90d 41.99%
Open $108,910.89
Low $107,754.25
High $109,139.26
$195.08M 1.80K CBBTC $5.08B
38
Bitget Token
Bitget Token
38
BGB
 $4.31 -0.15% 0.08% -4.72%
30d -7.39%
60d -4.09%
90d 6.71%
Open $4.4029
Low $4.2434
High $4.4029
$77.76M 18.03M BGB $5.05B
39
Uniswap
Uniswap
39
UNI
 $7.67 0.72% 4.46% 9.86%
30d 21.19%
60d 20.71%
90d 60.13%
Open $7.366
Low $7.244
High $7.670
$307.35M 40.07M UNI $4.82B
40
Aave
Aave
40
AAVE
 $290.02 0.34% 0.91% 9.22%
30d 14.59%
60d 37.82%
90d 128.57%
Open $286.82
Low $277.72
High $290.16
$417.86M 1.44M AAVE $4.40B
41
Pepe
Pepe
41
PEPE
 $0.000010 0.3% 1.13% 6.65%
30d -12.53%
60d -21.28%
90d 58.98%
Open $0.00001001
Low $0.0000097419
High $0.0000101
$633.16M 62.87T PEPE $4.24B
42
Pi
Pi
42
PI
 $0.460991 0.85% 0.19% -5.84%
30d -27%
60d -38.23%
90d -18.35%
Open $0.458122
Low $0.452619
High $0.463135
$51.77M 112.29M PI $3.53B
43
Ethena Staked USDe
Ethena Staked USDe
43
sUSDe
 $1.1791 0.03% 0.03% 0.09%
30d 0.08%
60d 0.72%
90d 1.35%
Open $1.1781
Low $1.1773
High $1.1790
$4.56M 3.87M sUSDe $3.12B
44
bittensor
bittensor
44
TAO
 $322.86 0.17% -0.23% 0.02%
30d -14.48%
60d -25.6%
90d 63.4%
Open $324.21
Low $315.87
High $325.85
$96.24M 298.09K TAO $3.03B
45
Okex
Okex
45
OKB
 $48.22 -0.19% -0.43% -2.72%
30d -6.43%
60d -10.66%
90d -6.27%
Open $48.48
Low $47.98
High $48.52
$4.99M 103.50K OKB $2.89B
46
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
46
CRO
 $0.091476 4.37% 12.31% 14.04%
30d -6.02%
60d -9.93%
90d 13.24%
Open $0.081564
Low $0.080084
High $0.095247
$85.86M 938.56M CRO $2.85B
47
Aptos
Aptos
47
APT
 $4.44 -0.02% -0.34% -4.24%
30d -5.49%
60d -21.72%
90d 3.27%
Open $4.4533
Low $4.3609
High $4.4916
$99.20M 22.34M APT $2.86B
48
Jito Staked SOL
Jito Staked SOL
48
JITOSOL
 $184.24 0.3% -0.15% 2.2%
30d 1.98%
60d -10.61%
90d 49.63%
Open $185.10
Low $179.89
High $185.43
$23.63M 128.27K JITOSOL $2.69B
49
NEAR Protocol
NEAR Protocol
49
NEAR
 $2.18 0.5% 0.67% 5.12%
30d -9.55%
60d -26.37%
90d 16.86%
Open $2.1657
Low $2.1222
High $2.1932
$134.05M 61.41M NEAR $2.69B
50
Internet Computer
Internet Computer
50
ICP
 $4.81 0.08% 0.01% 1.61%
30d -10.13%
60d -10.49%
90d 4.52%
Open $4.8234
Low $4.7082
High $4.8429
$53.11M 11.05M ICP $2.57B
32.353 Coins Monitored - Page 1 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.